Identifier on OKEx: NEAR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-06 |
0.0004 BTC |
2,471,863.6074 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-05 |
0.0004 BTC |
1,474,031.7947 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-04 |
0.0003 BTC |
1,778,445.9875 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2022-01-03 |
0.0003 BTC |
415,658.3477 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-02 |
0.0003 BTC |
418,384.7507 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-01-01 |
0.0003 BTC |
517,619.8326 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-31 |
0.0003 BTC |
622,883.5173 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-30 |
0.0003 BTC |
1,369,298.1984 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-29 |
0.0003 BTC |
968,887.9919 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-28 |
0.0003 BTC |
835,014.7540 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-27 |
0.0003 BTC |
897,738.1229 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-26 |
0.0003 BTC |
859,550.0489 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-25 |
0.0003 BTC |
1,519,451.4235 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-24 |
0.0003 BTC |
2,151,231.5577 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-23 |
0.0003 BTC |
2,563,085.2238 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-12-22 |
0.0002 BTC |
1,412,101.0160 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-21 |
0.0002 BTC |
501,710.5054 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-20 |
0.0002 BTC |
696,493.3204 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-19 |
0.0002 BTC |
773,007.5382 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-18 |
0.0002 BTC |
396,743.1808 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-17 |
0.0002 BTC |
690,978.5317 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-16 |
0.0002 BTC |
1,111,400.4993 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-15 |
0.0002 BTC |
1,986,937.6484 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
2021-12-14 |
0.0002 BTC |
935,729.0558 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-13 |
0.0002 BTC |
913,579.8280 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-12 |
0.0002 BTC |
1,306,268.7479 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-11 |
0.0002 BTC |
1,893,161.5715 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-10 |
0.0002 BTC |
2,257,937.7444 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-09 |
0.0002 BTC |
2,550,932.2071 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-08 |
0.0002 BTC |
1,021,699.3406 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-07 |
0.0001 BTC |
451,365.3358 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-06 |
0.0001 BTC |
742,134.9543 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-12-05 |
0.0002 BTC |
600,746.1043 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-04 |
0.0002 BTC |
2,232,340.8240 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-03 |
0.0002 BTC |
540,597.8289 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-02 |
0.0001 BTC |
327,707.6692 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-12-01 |
0.0001 BTC |
476,370.4046 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-11-30 |
0.0001 BTC |
343,681.2425 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-29 |
0.0001 BTC |
337,130.4041 NEAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-11-28 |
0.0002 BTC |
512,224.2139 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-11-27 |
0.0002 BTC |
309,628.0296 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-26 |
0.0002 BTC |
702,042.1603 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-25 |
0.0002 BTC |
380,571.5525 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-24 |
0.0002 BTC |
614,891.3847 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-23 |
0.0002 BTC |
462,054.2889 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-22 |
0.0002 BTC |
455,275.0644 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-21 |
0.0002 BTC |
521,989.1224 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-20 |
0.0002 BTC |
487,547.4684 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-19 |
0.0002 BTC |
643,082.4922 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-18 |
0.0002 BTC |
645,658.0428 NEAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |