Identifier on OKEx: NEAR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0002 BTC |
203,892.7950 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-24 |
0.0002 BTC |
514,627.4916 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-23 |
0.0002 BTC |
296,483.2441 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-22 |
0.0002 BTC |
415,568.4786 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-21 |
0.0002 BTC |
345,973.2996 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-20 |
0.0002 BTC |
221,441.5138 NEAR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-19 |
0.0003 BTC |
226,318.0791 NEAR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-18 |
0.0003 BTC |
445,819.9978 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-17 |
0.0003 BTC |
504,398.6422 NEAR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-16 |
0.0003 BTC |
345,932.1150 NEAR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-15 |
0.0002 BTC |
414,154.6769 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-14 |
0.0002 BTC |
416,126.8255 NEAR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-13 |
0.0003 BTC |
286,315.5200 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-12 |
0.0003 BTC |
506,722.7753 NEAR |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-11 |
0.0003 BTC |
458,683.4786 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-10 |
0.0003 BTC |
486,218.6898 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-09 |
0.0003 BTC |
559,349.9472 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-08 |
0.0003 BTC |
841,604.4078 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-07 |
0.0003 BTC |
662,795.8569 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-06 |
0.0003 BTC |
931,594.5108 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-05 |
0.0003 BTC |
1,233,521.8606 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-04 |
0.0003 BTC |
576,799.1219 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-03 |
0.0003 BTC |
882,038.6037 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-02 |
0.0003 BTC |
456,982.5731 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-01 |
0.0003 BTC |
575,013.7882 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-31 |
0.0003 BTC |
489,981.1212 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-30 |
0.0003 BTC |
353,381.0079 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-29 |
0.0003 BTC |
597,592.7384 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-28 |
0.0003 BTC |
1,023,722.5284 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-27 |
0.0003 BTC |
1,596,505.8289 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-26 |
0.0003 BTC |
1,405,142.1881 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-25 |
0.0003 BTC |
1,042,719.0613 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-24 |
0.0003 BTC |
1,459,622.5160 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-23 |
0.0003 BTC |
1,168,951.1114 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-22 |
0.0003 BTC |
2,040,522.1925 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-21 |
0.0004 BTC |
1,078,626.4577 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-20 |
0.0004 BTC |
700,736.7682 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-19 |
0.0004 BTC |
866,224.0435 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-18 |
0.0004 BTC |
1,085,587.2017 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-17 |
0.0005 BTC |
976,968.2245 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-01-16 |
0.0005 BTC |
862,434.5204 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-15 |
0.0005 BTC |
1,048,383.3324 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-14 |
0.0005 BTC |
1,657,409.1484 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-13 |
0.0004 BTC |
1,150,395.9019 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-12 |
0.0004 BTC |
1,925,315.0463 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-11 |
0.0004 BTC |
1,910,558.0065 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-10 |
0.0003 BTC |
1,757,532.3062 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-09 |
0.0003 BTC |
1,188,324.2379 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-08 |
0.0004 BTC |
1,180,195.6045 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-07 |
0.0004 BTC |
1,524,639.8710 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |