Identifier on OKEx: NAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
1.4363 USDT |
478,851.1046 NAS |
1.4503 USDT |
1.3908 USDT |
1.5890 USDT |
1.4222 USDT |
| 2018-09-20 |
1.4072 USDT |
495,131.0191 NAS |
1.3619 USDT |
1.3445 USDT |
1.5147 USDT |
1.4525 USDT |
| 2018-09-19 |
1.3396 USDT |
366,390.8854 NAS |
1.3168 USDT |
1.2796 USDT |
1.4009 USDT |
1.3624 USDT |
| 2018-09-18 |
1.3253 USDT |
335,676.6039 NAS |
1.3332 USDT |
1.2797 USDT |
1.3487 USDT |
1.3173 USDT |
| 2018-09-17 |
1.3155 USDT |
410,101.7599 NAS |
1.2952 USDT |
1.2516 USDT |
1.3801 USDT |
1.3357 USDT |
| 2018-09-16 |
1.3327 USDT |
404,282.2624 NAS |
1.3720 USDT |
1.2888 USDT |
1.4048 USDT |
1.2934 USDT |
| 2018-09-15 |
1.3947 USDT |
352,756.1902 NAS |
1.4159 USDT |
1.3488 USDT |
1.4306 USDT |
1.3735 USDT |
| 2018-09-14 |
1.4017 USDT |
412,413.2517 NAS |
1.3813 USDT |
1.3725 USDT |
1.4432 USDT |
1.4221 USDT |
| 2018-09-13 |
1.3904 USDT |
434,322.0465 NAS |
1.3979 USDT |
1.3243 USDT |
1.4790 USDT |
1.3829 USDT |
| 2018-09-12 |
1.3157 USDT |
390,686.9138 NAS |
1.2332 USDT |
1.2289 USDT |
1.4353 USDT |
1.3982 USDT |
| 2018-09-11 |
1.2990 USDT |
406,480.3795 NAS |
1.3631 USDT |
1.2247 USDT |
1.3805 USDT |
1.2349 USDT |
| 2018-09-10 |
1.4196 USDT |
411,427.0287 NAS |
1.4814 USDT |
1.3500 USDT |
1.5102 USDT |
1.3578 USDT |
| 2018-09-09 |
1.4935 USDT |
390,775.8003 NAS |
1.5002 USDT |
1.4477 USDT |
1.5137 USDT |
1.4867 USDT |
| 2018-09-08 |
1.5285 USDT |
415,328.1073 NAS |
1.5577 USDT |
1.4266 USDT |
1.5653 USDT |
1.4992 USDT |
| 2018-09-07 |
1.5515 USDT |
346,761.8190 NAS |
1.5396 USDT |
1.5290 USDT |
1.5900 USDT |
1.5633 USDT |
| 2018-09-06 |
1.5457 USDT |
447,775.8348 NAS |
1.5506 USDT |
1.4793 USDT |
1.6875 USDT |
1.5408 USDT |
| 2018-09-05 |
1.6621 USDT |
483,079.4404 NAS |
1.7729 USDT |
1.4695 USDT |
1.7807 USDT |
1.5512 USDT |
| 2018-09-04 |
1.9146 USDT |
503,137.9929 NAS |
2.0500 USDT |
1.7646 USDT |
2.0606 USDT |
1.7791 USDT |
| 2018-09-03 |
2.0085 USDT |
428,800.0694 NAS |
1.9644 USDT |
1.9145 USDT |
2.0684 USDT |
2.0526 USDT |
| 2018-09-02 |
1.9520 USDT |
439,422.9703 NAS |
1.9409 USDT |
1.9170 USDT |
2.1300 USDT |
1.9631 USDT |
| 2018-09-01 |
2.0198 USDT |
454,498.6130 NAS |
2.0923 USDT |
1.9409 USDT |
2.1300 USDT |
1.9472 USDT |
| 2018-08-31 |
1.9543 USDT |
505,290.9627 NAS |
1.8186 USDT |
1.8186 USDT |
2.1000 USDT |
2.0899 USDT |
| 2018-08-30 |
1.7974 USDT |
387,831.1053 NAS |
1.7765 USDT |
1.7500 USDT |
1.8460 USDT |
1.8183 USDT |
| 2018-08-29 |
1.8329 USDT |
408,769.3840 NAS |
1.8858 USDT |
1.7500 USDT |
2.0313 USDT |
1.7800 USDT |
| 2018-08-28 |
1.9321 USDT |
533,467.1390 NAS |
1.9780 USDT |
1.8859 USDT |
2.0863 USDT |
1.8861 USDT |
| 2018-08-27 |
1.9073 USDT |
400,639.1324 NAS |
1.8335 USDT |
1.8138 USDT |
2.0061 USDT |
1.9811 USDT |
| 2018-08-26 |
1.8150 USDT |
362,920.1477 NAS |
1.7958 USDT |
1.7519 USDT |
1.8977 USDT |
1.8341 USDT |
| 2018-08-25 |
1.7970 USDT |
420,267.4075 NAS |
1.7981 USDT |
1.7015 USDT |
1.9600 USDT |
1.7958 USDT |
| 2018-08-24 |
1.7574 USDT |
390,928.7130 NAS |
1.7074 USDT |
1.6801 USDT |
1.8238 USDT |
1.8073 USDT |
| 2018-08-23 |
1.6986 USDT |
454,133.3181 NAS |
1.6925 USDT |
1.6897 USDT |
1.8169 USDT |
1.7047 USDT |
| 2018-08-22 |
1.8019 USDT |
751,850.9318 NAS |
1.9084 USDT |
1.5943 USDT |
1.9771 USDT |
1.6953 USDT |
| 2018-08-21 |
1.8834 USDT |
754,213.3194 NAS |
1.8548 USDT |
1.7625 USDT |
2.3000 USDT |
1.9119 USDT |
| 2018-08-20 |
1.8911 USDT |
469,570.3040 NAS |
1.9282 USDT |
1.8000 USDT |
2.1200 USDT |
1.8540 USDT |
| 2018-08-19 |
1.9354 USDT |
699,129.2448 NAS |
1.9443 USDT |
1.8256 USDT |
2.1764 USDT |
1.9265 USDT |
| 2018-08-18 |
1.8486 USDT |
691,729.0200 NAS |
1.7594 USDT |
1.5257 USDT |
2.0179 USDT |
1.9377 USDT |
| 2018-08-17 |
1.7090 USDT |
1,268,685.7537 NAS |
1.6585 USDT |
1.5848 USDT |
2.3113 USDT |
1.7594 USDT |
| 2018-08-16 |
1.4539 USDT |
974,541.5238 NAS |
1.2463 USDT |
1.2460 USDT |
1.8166 USDT |
1.6614 USDT |
| 2018-08-15 |
1.2242 USDT |
463,258.3912 NAS |
1.2020 USDT |
1.1119 USDT |
1.2848 USDT |
1.2463 USDT |
| 2018-08-14 |
1.1479 USDT |
480,803.5090 NAS |
1.0921 USDT |
1.0612 USDT |
1.2430 USDT |
1.2036 USDT |
| 2018-08-13 |
1.2326 USDT |
444,765.9363 NAS |
1.3752 USDT |
1.0389 USDT |
1.3762 USDT |
1.0900 USDT |
| 2018-08-12 |
1.3997 USDT |
327,741.3132 NAS |
1.4299 USDT |
1.3650 USDT |
1.4556 USDT |
1.3694 USDT |
| 2018-08-11 |
1.4328 USDT |
361,054.0392 NAS |
1.4351 USDT |
1.3406 USDT |
1.5000 USDT |
1.4304 USDT |
| 2018-08-10 |
1.5716 USDT |
393,268.0764 NAS |
1.7085 USDT |
1.3934 USDT |
1.7438 USDT |
1.4346 USDT |
| 2018-08-09 |
1.7641 USDT |
386,768.9432 NAS |
1.8197 USDT |
1.6982 USDT |
1.8850 USDT |
1.7085 USDT |
| 2018-08-08 |
1.8286 USDT |
427,902.4967 NAS |
1.8408 USDT |
1.6255 USDT |
1.8814 USDT |
1.8164 USDT |
| 2018-08-07 |
2.0291 USDT |
360,683.0805 NAS |
2.2226 USDT |
1.8153 USDT |
2.2613 USDT |
1.8356 USDT |
| 2018-08-06 |
2.2138 USDT |
306,549.1051 NAS |
2.2052 USDT |
2.1402 USDT |
2.2626 USDT |
2.2224 USDT |
| 2018-08-05 |
2.1951 USDT |
346,395.7126 NAS |
2.1873 USDT |
2.1844 USDT |
2.3558 USDT |
2.2028 USDT |
| 2018-08-04 |
2.1462 USDT |
346,260.3315 NAS |
2.1074 USDT |
2.0900 USDT |
2.2269 USDT |
2.1849 USDT |
| 2018-08-03 |
2.1726 USDT |
352,870.3639 NAS |
2.2327 USDT |
2.0806 USDT |
2.3858 USDT |
2.1125 USDT |