Identifier on OKEx: MXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0016 USDT |
567,710,711.7100 MXT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-21 |
0.0016 USDT |
440,646,365.2408 MXT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0016 USDT |
242,428,211.5060 MXT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0014 USDT |
160,762,755.3111 MXT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-18 |
0.0013 USDT |
129,486,354.3910 MXT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-17 |
0.0012 USDT |
133,574,118.2522 MXT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
153,270,201.8349 MXT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
145,460,146.0608 MXT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-14 |
0.0013 USDT |
147,729,203.0714 MXT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0013 USDT |
150,191,491.3085 MXT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-12 |
0.0012 USDT |
152,352,392.3365 MXT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
154,477,484.8500 MXT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
205,900,277.0761 MXT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0013 USDT |
382,679,116.5431 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0013 USDT |
300,736,589.5901 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0013 USDT |
183,313,608.2714 MXT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0012 USDT |
373,678,857.4002 MXT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-05 |
0.0012 USDT |
311,850,253.1961 MXT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
322,425,836.4939 MXT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-03 |
0.0012 USDT |
394,242,346.7877 MXT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0013 USDT |
346,865,319.2018 MXT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0013 USDT |
373,703,259.3202 MXT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-28 |
0.0013 USDT |
368,252,015.5634 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-27 |
0.0013 USDT |
380,323,876.7385 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
384,274,370.9287 MXT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0013 USDT |
400,841,732.5237 MXT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0014 USDT |
537,969,945.1926 MXT |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0013 USDT |
418,655,822.4956 MXT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0011 USDT |
163,383,461.5562 MXT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-21 |
0.0011 USDT |
133,860,406.3880 MXT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0011 USDT |
194,345,747.3483 MXT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0011 USDT |
165,502,575.4204 MXT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0011 USDT |
234,033,329.8349 MXT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0011 USDT |
253,430,136.6021 MXT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-02-16 |
0.0012 USDT |
348,915,028.8310 MXT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-15 |
0.0013 USDT |
376,397,048.9775 MXT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-14 |
0.0016 USDT |
1,150,100,838.3649 MXT |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-02-13 |
0.0010 USDT |
327,056,989.9486 MXT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-02-12 |
0.0010 USDT |
321,555,570.3734 MXT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0009 USDT |
181,371,398.2492 MXT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
235,909,261.8651 MXT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0008 USDT |
249,796,881.3455 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-08 |
0.0008 USDT |
261,589,007.6971 MXT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-07 |
0.0008 USDT |
260,515,245.0714 MXT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-06 |
0.0007 USDT |
217,018,131.3572 MXT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-05 |
0.0008 USDT |
267,517,954.2425 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-04 |
0.0008 USDT |
228,623,533.9322 MXT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-03 |
0.0008 USDT |
241,509,424.5923 MXT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0007 USDT |
182,904,661.3470 MXT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-01 |
0.0007 USDT |
290,714,324.5952 MXT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |