Identifier on OKEx: MXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0007 USDT |
528,259,562.8399 MXT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-11-21 |
0.0007 USDT |
565,031,198.7173 MXT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-20 |
0.0007 USDT |
603,306,843.3201 MXT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-11-19 |
0.0008 USDT |
634,335,039.3995 MXT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-18 |
0.0008 USDT |
608,859,415.1285 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-17 |
0.0009 USDT |
558,774,514.1302 MXT |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-11-16 |
0.0008 USDT |
641,731,620.2714 MXT |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-15 |
0.0006 USDT |
412,535,550.4155 MXT |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-11-14 |
0.0006 USDT |
270,190,633.1433 MXT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-13 |
0.0006 USDT |
310,159,076.1228 MXT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-12 |
0.0006 USDT |
302,293,232.9318 MXT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2020-11-11 |
0.0006 USDT |
303,480,618.1993 MXT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2020-11-10 |
0.0006 USDT |
294,254,740.0180 MXT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-09 |
0.0007 USDT |
261,833,196.4790 MXT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-08 |
0.0007 USDT |
242,177,932.7521 MXT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-07 |
0.0007 USDT |
190,395,322.0934 MXT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-06 |
0.0007 USDT |
169,997,697.9902 MXT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-05 |
0.0007 USDT |
225,809,462.5579 MXT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-04 |
0.0007 USDT |
217,975,851.6940 MXT |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-03 |
0.0007 USDT |
73,816,999.0870 MXT |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-02 |
0.0007 USDT |
78,802,578.4992 MXT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-01 |
0.0008 USDT |
74,215,935.5003 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-31 |
0.0008 USDT |
79,903,539.3850 MXT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-30 |
0.0009 USDT |
82,093,577.4076 MXT |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-10-29 |
0.0011 USDT |
65,830,373.1956 MXT |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-10-28 |
0.0012 USDT |
68,590,568.2663 MXT |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-27 |
0.0012 USDT |
75,198,368.7679 MXT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-10-26 |
0.0014 USDT |
82,668,309.7438 MXT |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-10-25 |
0.0015 USDT |
77,727,220.9981 MXT |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-24 |
0.0015 USDT |
72,295,130.5543 MXT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-23 |
0.0016 USDT |
76,958,176.9702 MXT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-10-22 |
0.0017 USDT |
61,216,823.6893 MXT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-10-21 |
0.0019 USDT |
78,665,153.2978 MXT |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-20 |
0.0020 USDT |
74,717,253.3469 MXT |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-19 |
0.0020 USDT |
77,628,019.7997 MXT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-10-18 |
0.0020 USDT |
83,454,523.3057 MXT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-10-17 |
0.0022 USDT |
81,407,478.0386 MXT |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-10-16 |
0.0022 USDT |
83,396,996.1908 MXT |
0.0023 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-10-15 |
0.0020 USDT |
80,922,193.0047 MXT |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0020 USDT |
| 2020-10-14 |
0.0021 USDT |
97,328,233.9277 MXT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-10-13 |
0.0023 USDT |
85,968,347.8243 MXT |
0.0022 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2020-10-12 |
0.0027 USDT |
83,018,587.0016 MXT |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-10-11 |
0.0032 USDT |
80,416,017.2970 MXT |
0.0029 USDT |
0.0023 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-10-10 |
0.0035 USDT |
97,039,909.9325 MXT |
0.0034 USDT |
0.0028 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-10-09 |
0.0043 USDT |
95,301,857.5244 MXT |
0.0037 USDT |
0.0031 USDT |
0.0051 USDT |
0.0037 USDT |
| 2020-10-08 |
0.0050 USDT |
81,104,766.7784 MXT |
0.0049 USDT |
0.0036 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-10-07 |
0.0052 USDT |
80,764,674.4645 MXT |
0.0050 USDT |
0.0043 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-10-06 |
0.0054 USDT |
76,112,070.7359 MXT |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-05 |
0.0053 USDT |
79,083,951.5596 MXT |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-04 |
0.0052 USDT |
99,064,879.7042 MXT |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |