Identifier on OKEx: MXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0052 USDT |
83,785,628.7382 MXT |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-10-02 |
0.0059 USDT |
86,043,502.3462 MXT |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0053 USDT |
| 2020-10-01 |
0.0064 USDT |
86,637,135.3560 MXT |
0.0065 USDT |
0.0052 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-09-30 |
0.0063 USDT |
87,405,972.2780 MXT |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-09-29 |
0.0061 USDT |
92,431,601.8261 MXT |
0.0063 USDT |
0.0056 USDT |
0.0075 USDT |
0.0063 USDT |
| 2020-09-28 |
0.0064 USDT |
80,704,161.3352 MXT |
0.0059 USDT |
0.0053 USDT |
0.0075 USDT |
0.0059 USDT |
| 2020-09-27 |
0.0081 USDT |
92,652,855.6602 MXT |
0.0069 USDT |
0.0053 USDT |
0.0097 USDT |
0.0069 USDT |
| 2020-09-26 |
0.0106 USDT |
75,472,429.9271 MXT |
0.0092 USDT |
0.0060 USDT |
0.0130 USDT |
0.0092 USDT |
| 2020-09-25 |
0.0145 USDT |
60,427,979.1148 MXT |
0.0119 USDT |
0.0088 USDT |
0.0175 USDT |
0.0119 USDT |
| 2020-09-24 |
0.0145 USDT |
60,427,979.1148 MXT |
0.0170 USDT |
0.0100 USDT |
0.0175 USDT |
0.0119 USDT |