Identifier on OKEx: MXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0012 USDT |
884,031,467.0467 MXT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-10 |
0.0014 USDT |
878,431,167.4993 MXT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-09 |
0.0014 USDT |
769,813,761.4525 MXT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-08 |
0.0015 USDT |
906,675,785.5031 MXT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-07 |
0.0015 USDT |
769,639,188.6968 MXT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-06 |
0.0015 USDT |
814,947,367.4433 MXT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-05 |
0.0015 USDT |
898,917,008.3010 MXT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-04 |
0.0015 USDT |
765,777,389.6877 MXT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-03 |
0.0015 USDT |
1,048,497,389.9329 MXT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0016 USDT |
1,049,448,802.9498 MXT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0015 USDT |
1,251,061,124.0570 MXT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
1,267,311,027.6025 MXT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-29 |
0.0016 USDT |
1,070,129,473.8054 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0016 USDT |
818,622,087.6078 MXT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-27 |
0.0019 USDT |
1,774,348,015.4996 MXT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-26 |
0.0020 USDT |
1,999,697,302.5017 MXT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-25 |
0.0021 USDT |
1,916,181,902.1553 MXT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-24 |
0.0020 USDT |
2,667,887,461.3244 MXT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-23 |
0.0019 USDT |
1,437,155,383.9279 MXT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0019 USDT |
835,789,322.5571 MXT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-21 |
0.0019 USDT |
1,068,845,563.3649 MXT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-20 |
0.0020 USDT |
736,460,834.0860 MXT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-19 |
0.0020 USDT |
1,487,285,268.1238 MXT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-18 |
0.0019 USDT |
2,505,306,415.5763 MXT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-17 |
0.0019 USDT |
1,867,347,447.3778 MXT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-16 |
0.0019 USDT |
2,956,399,887.8971 MXT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-15 |
0.0017 USDT |
670,913,936.8641 MXT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0017 USDT |
498,374,612.7597 MXT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-13 |
0.0017 USDT |
488,137,574.5911 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0017 USDT |
525,407,889.4306 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-11 |
0.0017 USDT |
563,690,183.2343 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-10 |
0.0016 USDT |
624,479,491.6976 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0017 USDT |
507,809,299.5197 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-08 |
0.0017 USDT |
493,794,086.3107 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-07 |
0.0017 USDT |
497,300,767.4322 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-06 |
0.0017 USDT |
488,966,933.1393 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-05 |
0.0017 USDT |
523,731,553.9622 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-04 |
0.0017 USDT |
419,950,697.7535 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-03 |
0.0017 USDT |
513,179,321.6027 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-02 |
0.0017 USDT |
493,246,207.9637 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-01 |
0.0017 USDT |
437,497,759.3335 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0016 USDT |
468,557,932.3436 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-30 |
0.0017 USDT |
555,602,714.0690 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0017 USDT |
582,877,925.0547 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-28 |
0.0017 USDT |
561,694,960.5173 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0016 USDT |
605,329,570.9474 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-26 |
0.0016 USDT |
562,086,686.1400 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-25 |
0.0017 USDT |
563,145,286.3760 MXT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-24 |
0.0016 USDT |
580,670,098.9367 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-23 |
0.0017 USDT |
601,853,027.3839 MXT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |