Identifier on OKEx: MXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0032 USDT |
121,294,758.1118 MXT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-01 |
0.0030 USDT |
125,733,494.7260 MXT |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-02-28 |
0.0031 USDT |
85,751,153.9484 MXT |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-02-27 |
0.0032 USDT |
111,268,050.7317 MXT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-02-26 |
0.0033 USDT |
119,211,085.0848 MXT |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-02-25 |
0.0035 USDT |
121,239,673.4134 MXT |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-02-24 |
0.0034 USDT |
99,221,513.4480 MXT |
0.0033 USDT |
0.0029 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-02-23 |
0.0034 USDT |
134,622,022.4395 MXT |
0.0035 USDT |
0.0027 USDT |
0.0047 USDT |
0.0032 USDT |
| 2021-02-22 |
0.0040 USDT |
128,940,828.5384 MXT |
0.0046 USDT |
0.0028 USDT |
0.0047 USDT |
0.0035 USDT |
| 2021-02-21 |
0.0048 USDT |
109,780,637.8586 MXT |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-02-20 |
0.0047 USDT |
166,181,257.4486 MXT |
0.0044 USDT |
0.0041 USDT |
0.0068 USDT |
0.0050 USDT |
| 2021-02-19 |
0.0047 USDT |
269,638,946.3668 MXT |
0.0049 USDT |
0.0041 USDT |
0.0068 USDT |
0.0045 USDT |
| 2021-02-18 |
0.0047 USDT |
385,567,445.1870 MXT |
0.0046 USDT |
0.0046 USDT |
0.0062 USDT |
0.0049 USDT |
| 2021-02-17 |
0.0050 USDT |
428,366,860.2408 MXT |
0.0054 USDT |
0.0040 USDT |
0.0062 USDT |
0.0046 USDT |
| 2021-02-16 |
0.0073 USDT |
364,051,395.1128 MXT |
0.0092 USDT |
0.0045 USDT |
0.0092 USDT |
0.0054 USDT |
| 2021-02-15 |
0.0060 USDT |
195,380,997.2366 MXT |
0.0028 USDT |
0.0027 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-02-14 |
0.0030 USDT |
80,793,578.6002 MXT |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-02-13 |
0.0031 USDT |
87,464,247.0097 MXT |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-12 |
0.0028 USDT |
83,210,230.0076 MXT |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-02-11 |
0.0025 USDT |
184,968,186.6997 MXT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-02-10 |
0.0024 USDT |
148,612,769.2802 MXT |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-02-09 |
0.0024 USDT |
180,277,870.5102 MXT |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-02-08 |
0.0025 USDT |
130,349,827.3174 MXT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-02-07 |
0.0026 USDT |
258,537,404.5098 MXT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-02-06 |
0.0029 USDT |
310,154,612.5441 MXT |
0.0033 USDT |
0.0022 USDT |
0.0033 USDT |
0.0026 USDT |
| 2021-02-05 |
0.0024 USDT |
389,011,740.7481 MXT |
0.0016 USDT |
0.0015 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-02-04 |
0.0016 USDT |
280,282,128.9413 MXT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-03 |
0.0016 USDT |
136,780,784.6497 MXT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-02 |
0.0016 USDT |
85,138,922.3096 MXT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-01 |
0.0017 USDT |
84,308,992.9777 MXT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-01-31 |
0.0016 USDT |
85,605,828.9074 MXT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-30 |
0.0015 USDT |
92,460,996.4186 MXT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-29 |
0.0015 USDT |
312,543,931.9174 MXT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-01-28 |
0.0015 USDT |
397,568,589.7386 MXT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-27 |
0.0015 USDT |
225,899,105.1911 MXT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-26 |
0.0015 USDT |
102,852,676.1194 MXT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-01-25 |
0.0015 USDT |
124,279,319.1474 MXT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-24 |
0.0015 USDT |
86,410,480.6326 MXT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-01-23 |
0.0015 USDT |
89,989,609.8156 MXT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-01-22 |
0.0015 USDT |
229,674,239.5704 MXT |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-21 |
0.0016 USDT |
277,422,775.1975 MXT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-20 |
0.0015 USDT |
205,640,040.2888 MXT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-19 |
0.0015 USDT |
257,243,350.6404 MXT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-18 |
0.0016 USDT |
138,502,057.9333 MXT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-17 |
0.0017 USDT |
135,808,107.6768 MXT |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-01-16 |
0.0016 USDT |
116,303,577.5276 MXT |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-01-15 |
0.0015 USDT |
213,401,607.7355 MXT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-14 |
0.0015 USDT |
146,314,821.5354 MXT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-13 |
0.0016 USDT |
3,031,989,388.6761 MXT |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-12 |
0.0015 USDT |
3,937,417,899.4369 MXT |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |