Identifier on OKEx: MXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0014 USDT |
5,393,010,756.3940 MXT |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-01-10 |
0.0016 USDT |
4,495,683,705.4970 MXT |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-09 |
0.0017 USDT |
4,274,847,685.7119 MXT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-08 |
0.0018 USDT |
1,907,393,943.9897 MXT |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-01-07 |
0.0019 USDT |
711,888,120.3809 MXT |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2021-01-06 |
0.0014 USDT |
271,103,204.3555 MXT |
0.0009 USDT |
0.0009 USDT |
0.0028 USDT |
0.0019 USDT |
| 2021-01-05 |
0.0009 USDT |
188,600,920.6123 MXT |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-04 |
0.0009 USDT |
134,847,564.5741 MXT |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-03 |
0.0010 USDT |
157,861,988.1397 MXT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-02 |
0.0010 USDT |
92,498,156.8410 MXT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-01 |
0.0010 USDT |
127,338,432.4602 MXT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-31 |
0.0010 USDT |
169,289,970.6525 MXT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-12-30 |
0.0011 USDT |
136,078,136.8950 MXT |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-12-29 |
0.0013 USDT |
173,671,467.9427 MXT |
0.0012 USDT |
0.0008 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-12-28 |
0.0014 USDT |
242,641,827.7074 MXT |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-12-27 |
0.0012 USDT |
201,314,674.7650 MXT |
0.0014 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-12-26 |
0.0010 USDT |
227,728,681.9750 MXT |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2020-12-25 |
0.0011 USDT |
221,551,400.2367 MXT |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-12-24 |
0.0012 USDT |
536,002,551.4943 MXT |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-23 |
0.0014 USDT |
482,242,628.2472 MXT |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-12-22 |
0.0017 USDT |
500,538,815.6152 MXT |
0.0015 USDT |
0.0011 USDT |
0.0024 USDT |
0.0015 USDT |
| 2020-12-21 |
0.0020 USDT |
388,598,483.1058 MXT |
0.0020 USDT |
0.0011 USDT |
0.0028 USDT |
0.0020 USDT |
| 2020-12-20 |
0.0017 USDT |
442,697,977.2312 MXT |
0.0021 USDT |
0.0013 USDT |
0.0028 USDT |
0.0021 USDT |
| 2020-12-19 |
0.0011 USDT |
370,791,657.9675 MXT |
0.0013 USDT |
0.0008 USDT |
0.0025 USDT |
0.0013 USDT |
| 2020-12-18 |
0.0008 USDT |
482,434,666.0995 MXT |
0.0008 USDT |
0.0008 USDT |
0.0016 USDT |
0.0008 USDT |
| 2020-12-17 |
0.0008 USDT |
406,331,957.2349 MXT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-16 |
0.0008 USDT |
312,505,073.6681 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-15 |
0.0008 USDT |
349,339,903.3409 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-14 |
0.0008 USDT |
377,761,006.1584 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-13 |
0.0008 USDT |
368,505,528.9931 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-12 |
0.0008 USDT |
405,858,166.7915 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-11 |
0.0008 USDT |
395,263,908.1740 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-10 |
0.0008 USDT |
393,937,549.1087 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-09 |
0.0008 USDT |
403,872,439.5199 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-08 |
0.0008 USDT |
396,585,202.3464 MXT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-07 |
0.0008 USDT |
455,488,035.4724 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-06 |
0.0008 USDT |
413,473,671.0573 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-05 |
0.0007 USDT |
459,992,002.9845 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-04 |
0.0007 USDT |
452,955,926.7981 MXT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-03 |
0.0007 USDT |
303,070,923.2191 MXT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-02 |
0.0008 USDT |
320,213,532.9218 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-01 |
0.0008 USDT |
378,768,063.9811 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-30 |
0.0008 USDT |
310,836,941.1905 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-29 |
0.0008 USDT |
264,065,821.5085 MXT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-28 |
0.0008 USDT |
381,146,420.4447 MXT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-27 |
0.0008 USDT |
300,483,156.5065 MXT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-26 |
0.0008 USDT |
428,409,113.9739 MXT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-25 |
0.0007 USDT |
521,351,391.2322 MXT |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-11-24 |
0.0007 USDT |
578,121,449.3438 MXT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-23 |
0.0007 USDT |
659,433,177.6124 MXT |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |