Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0407 USDT |
249,935,096.0977 MXC |
0.0438 USDT |
0.0340 USDT |
0.0480 USDT |
0.0375 USDT |
| 2021-04-22 |
0.0411 USDT |
271,914,199.3032 MXC |
0.0384 USDT |
0.0384 USDT |
0.0500 USDT |
0.0438 USDT |
| 2021-04-21 |
0.0382 USDT |
235,479,435.5884 MXC |
0.0380 USDT |
0.0368 USDT |
0.0406 USDT |
0.0384 USDT |
| 2021-04-20 |
0.0378 USDT |
256,207,713.6945 MXC |
0.0376 USDT |
0.0320 USDT |
0.0400 USDT |
0.0380 USDT |
| 2021-04-19 |
0.0369 USDT |
254,862,961.8884 MXC |
0.0362 USDT |
0.0347 USDT |
0.0400 USDT |
0.0376 USDT |
| 2021-04-18 |
0.0396 USDT |
249,672,798.3296 MXC |
0.0429 USDT |
0.0349 USDT |
0.0436 USDT |
0.0363 USDT |
| 2021-04-17 |
0.0423 USDT |
248,576,869.3378 MXC |
0.0417 USDT |
0.0410 USDT |
0.0444 USDT |
0.0429 USDT |
| 2021-04-16 |
0.0439 USDT |
256,670,851.5631 MXC |
0.0461 USDT |
0.0406 USDT |
0.0469 USDT |
0.0416 USDT |
| 2021-04-15 |
0.0471 USDT |
246,898,744.1506 MXC |
0.0480 USDT |
0.0450 USDT |
0.0480 USDT |
0.0461 USDT |
| 2021-04-14 |
0.0494 USDT |
237,628,923.6942 MXC |
0.0507 USDT |
0.0475 USDT |
0.0521 USDT |
0.0480 USDT |
| 2021-04-13 |
0.0507 USDT |
243,858,963.6414 MXC |
0.0507 USDT |
0.0472 USDT |
0.0532 USDT |
0.0507 USDT |
| 2021-04-12 |
0.0511 USDT |
242,231,058.7164 MXC |
0.0515 USDT |
0.0495 USDT |
0.0544 USDT |
0.0507 USDT |
| 2021-04-11 |
0.0504 USDT |
252,446,160.4890 MXC |
0.0493 USDT |
0.0457 USDT |
0.0550 USDT |
0.0515 USDT |
| 2021-04-10 |
0.0503 USDT |
223,419,205.7811 MXC |
0.0513 USDT |
0.0480 USDT |
0.0522 USDT |
0.0493 USDT |
| 2021-04-09 |
0.0525 USDT |
231,077,437.3638 MXC |
0.0537 USDT |
0.0505 USDT |
0.0550 USDT |
0.0513 USDT |
| 2021-04-08 |
0.0528 USDT |
251,857,759.8497 MXC |
0.0521 USDT |
0.0476 USDT |
0.0575 USDT |
0.0536 USDT |
| 2021-04-07 |
0.0481 USDT |
259,655,610.3858 MXC |
0.0442 USDT |
0.0440 USDT |
0.0550 USDT |
0.0521 USDT |
| 2021-04-06 |
0.0462 USDT |
235,141,554.4263 MXC |
0.0482 USDT |
0.0433 USDT |
0.0490 USDT |
0.0442 USDT |
| 2021-04-05 |
0.0478 USDT |
240,738,603.7004 MXC |
0.0473 USDT |
0.0391 USDT |
0.0500 USDT |
0.0482 USDT |
| 2021-04-04 |
0.0423 USDT |
282,599,343.3708 MXC |
0.0372 USDT |
0.0371 USDT |
0.0513 USDT |
0.0473 USDT |
| 2021-04-03 |
0.0338 USDT |
272,410,927.4120 MXC |
0.0305 USDT |
0.0300 USDT |
0.0400 USDT |
0.0372 USDT |
| 2021-04-02 |
0.0307 USDT |
238,453,120.0567 MXC |
0.0310 USDT |
0.0291 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-04-01 |
0.0302 USDT |
238,594,478.3492 MXC |
0.0294 USDT |
0.0288 USDT |
0.0312 USDT |
0.0310 USDT |
| 2021-03-31 |
0.0293 USDT |
221,946,113.8648 MXC |
0.0292 USDT |
0.0272 USDT |
0.0302 USDT |
0.0294 USDT |
| 2021-03-30 |
0.0288 USDT |
234,155,636.5785 MXC |
0.0284 USDT |
0.0284 USDT |
0.0310 USDT |
0.0292 USDT |
| 2021-03-29 |
0.0286 USDT |
240,066,953.5922 MXC |
0.0288 USDT |
0.0275 USDT |
0.0294 USDT |
0.0284 USDT |
| 2021-03-28 |
0.0288 USDT |
234,919,411.1579 MXC |
0.0288 USDT |
0.0277 USDT |
0.0294 USDT |
0.0288 USDT |
| 2021-03-27 |
0.0290 USDT |
226,972,745.0597 MXC |
0.0293 USDT |
0.0280 USDT |
0.0302 USDT |
0.0288 USDT |
| 2021-03-26 |
0.0284 USDT |
229,911,548.8252 MXC |
0.0276 USDT |
0.0271 USDT |
0.0306 USDT |
0.0293 USDT |
| 2021-03-25 |
0.0285 USDT |
253,966,634.9246 MXC |
0.0294 USDT |
0.0263 USDT |
0.0325 USDT |
0.0276 USDT |
| 2021-03-24 |
0.0303 USDT |
236,187,414.2926 MXC |
0.0312 USDT |
0.0287 USDT |
0.0317 USDT |
0.0294 USDT |
| 2021-03-23 |
0.0295 USDT |
260,788,799.5900 MXC |
0.0277 USDT |
0.0275 USDT |
0.0333 USDT |
0.0313 USDT |
| 2021-03-22 |
0.0273 USDT |
233,267,351.1019 MXC |
0.0269 USDT |
0.0264 USDT |
0.0286 USDT |
0.0277 USDT |
| 2021-03-21 |
0.0274 USDT |
226,074,618.1995 MXC |
0.0280 USDT |
0.0257 USDT |
0.0281 USDT |
0.0269 USDT |
| 2021-03-20 |
0.0273 USDT |
233,187,201.2295 MXC |
0.0266 USDT |
0.0252 USDT |
0.0290 USDT |
0.0280 USDT |
| 2021-03-19 |
0.0261 USDT |
217,377,846.5177 MXC |
0.0257 USDT |
0.0244 USDT |
0.0270 USDT |
0.0266 USDT |
| 2021-03-18 |
0.0251 USDT |
245,938,787.6399 MXC |
0.0245 USDT |
0.0242 USDT |
0.0285 USDT |
0.0257 USDT |
| 2021-03-17 |
0.0242 USDT |
230,297,479.3085 MXC |
0.0238 USDT |
0.0236 USDT |
0.0270 USDT |
0.0245 USDT |
| 2021-03-16 |
0.0241 USDT |
226,038,375.4055 MXC |
0.0244 USDT |
0.0228 USDT |
0.0246 USDT |
0.0238 USDT |
| 2021-03-15 |
0.0244 USDT |
207,549,440.7475 MXC |
0.0243 USDT |
0.0228 USDT |
0.0253 USDT |
0.0244 USDT |
| 2021-03-14 |
0.0253 USDT |
229,664,320.6636 MXC |
0.0262 USDT |
0.0228 USDT |
0.0263 USDT |
0.0243 USDT |
| 2021-03-13 |
0.0265 USDT |
239,323,960.5976 MXC |
0.0267 USDT |
0.0246 USDT |
0.0274 USDT |
0.0262 USDT |
| 2021-03-12 |
0.0254 USDT |
259,165,042.1508 MXC |
0.0241 USDT |
0.0231 USDT |
0.0288 USDT |
0.0267 USDT |
| 2021-03-11 |
0.0235 USDT |
255,051,541.3366 MXC |
0.0229 USDT |
0.0210 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-03-10 |
0.0224 USDT |
245,418,007.1126 MXC |
0.0220 USDT |
0.0201 USDT |
0.0232 USDT |
0.0229 USDT |
| 2021-03-09 |
0.0210 USDT |
248,999,244.3277 MXC |
0.0201 USDT |
0.0193 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-03-08 |
0.0199 USDT |
249,842,702.0246 MXC |
0.0198 USDT |
0.0192 USDT |
0.0207 USDT |
0.0201 USDT |
| 2021-03-07 |
0.0192 USDT |
563,629,985.1285 MXC |
0.0185 USDT |
0.0184 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-03-06 |
0.0186 USDT |
82,889,605.9327 MXC |
0.0187 USDT |
0.0179 USDT |
0.0191 USDT |
0.0185 USDT |
| 2021-03-05 |
0.0188 USDT |
4,611,931.9881 MXC |
0.0189 USDT |
0.0172 USDT |
0.0195 USDT |
0.0187 USDT |