Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0252 USDT |
180,993,572.3769 MXC |
0.0244 USDT |
0.0238 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-07-31 |
0.0239 USDT |
132,650,174.4321 MXC |
0.0234 USDT |
0.0231 USDT |
0.0253 USDT |
0.0245 USDT |
| 2021-07-30 |
0.0236 USDT |
164,242,024.2472 MXC |
0.0237 USDT |
0.0227 USDT |
0.0239 USDT |
0.0234 USDT |
| 2021-07-29 |
0.0237 USDT |
198,552,869.3066 MXC |
0.0237 USDT |
0.0227 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-07-28 |
0.0238 USDT |
230,693,015.8359 MXC |
0.0239 USDT |
0.0232 USDT |
0.0243 USDT |
0.0237 USDT |
| 2021-07-27 |
0.0246 USDT |
220,913,278.2994 MXC |
0.0253 USDT |
0.0222 USDT |
0.0253 USDT |
0.0239 USDT |
| 2021-07-26 |
0.0249 USDT |
208,604,955.3461 MXC |
0.0246 USDT |
0.0240 USDT |
0.0257 USDT |
0.0253 USDT |
| 2021-07-25 |
0.0248 USDT |
195,215,184.3655 MXC |
0.0250 USDT |
0.0233 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-07-24 |
0.0246 USDT |
169,680,698.7931 MXC |
0.0243 USDT |
0.0238 USDT |
0.0253 USDT |
0.0250 USDT |
| 2021-07-23 |
0.0240 USDT |
205,050,124.1324 MXC |
0.0238 USDT |
0.0232 USDT |
0.0252 USDT |
0.0243 USDT |
| 2021-07-22 |
0.0238 USDT |
226,183,480.3447 MXC |
0.0239 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2021-07-21 |
0.0229 USDT |
180,380,275.5891 MXC |
0.0220 USDT |
0.0210 USDT |
0.0250 USDT |
0.0239 USDT |
| 2021-07-20 |
0.0223 USDT |
261,769,105.4007 MXC |
0.0226 USDT |
0.0208 USDT |
0.0288 USDT |
0.0220 USDT |
| 2021-07-19 |
0.0234 USDT |
226,254,557.6683 MXC |
0.0242 USDT |
0.0216 USDT |
0.0278 USDT |
0.0226 USDT |
| 2021-07-18 |
0.0236 USDT |
243,218,485.1226 MXC |
0.0230 USDT |
0.0221 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-07-17 |
0.0242 USDT |
248,163,387.7569 MXC |
0.0255 USDT |
0.0215 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-07-16 |
0.0262 USDT |
232,973,870.1176 MXC |
0.0268 USDT |
0.0242 USDT |
0.0270 USDT |
0.0255 USDT |
| 2021-07-15 |
0.0267 USDT |
251,280,458.9027 MXC |
0.0266 USDT |
0.0260 USDT |
0.0286 USDT |
0.0268 USDT |
| 2021-07-14 |
0.0275 USDT |
229,729,496.3121 MXC |
0.0284 USDT |
0.0257 USDT |
0.0289 USDT |
0.0266 USDT |
| 2021-07-13 |
0.0275 USDT |
276,644,061.0109 MXC |
0.0266 USDT |
0.0266 USDT |
0.0400 USDT |
0.0284 USDT |
| 2021-07-12 |
0.0267 USDT |
220,805,921.6100 MXC |
0.0267 USDT |
0.0261 USDT |
0.0272 USDT |
0.0266 USDT |
| 2021-07-11 |
0.0267 USDT |
228,634,992.8840 MXC |
0.0267 USDT |
0.0260 USDT |
0.0272 USDT |
0.0267 USDT |
| 2021-07-10 |
0.0269 USDT |
216,998,327.8775 MXC |
0.0270 USDT |
0.0261 USDT |
0.0273 USDT |
0.0267 USDT |
| 2021-07-09 |
0.0274 USDT |
212,592,928.6771 MXC |
0.0277 USDT |
0.0260 USDT |
0.0281 USDT |
0.0270 USDT |
| 2021-07-08 |
0.0281 USDT |
208,097,475.8555 MXC |
0.0285 USDT |
0.0270 USDT |
0.0296 USDT |
0.0277 USDT |
| 2021-07-07 |
0.0283 USDT |
215,931,021.3967 MXC |
0.0281 USDT |
0.0279 USDT |
0.0294 USDT |
0.0285 USDT |
| 2021-07-06 |
0.0280 USDT |
198,781,955.7421 MXC |
0.0279 USDT |
0.0272 USDT |
0.0289 USDT |
0.0281 USDT |
| 2021-07-05 |
0.0281 USDT |
203,443,135.8076 MXC |
0.0283 USDT |
0.0274 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-07-04 |
0.0281 USDT |
186,727,751.6900 MXC |
0.0279 USDT |
0.0275 USDT |
0.0289 USDT |
0.0283 USDT |
| 2021-07-03 |
0.0277 USDT |
210,552,984.4726 MXC |
0.0275 USDT |
0.0273 USDT |
0.0285 USDT |
0.0279 USDT |
| 2021-07-02 |
0.0277 USDT |
215,490,876.7229 MXC |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0275 USDT |
| 2021-07-01 |
0.0270 USDT |
222,637,482.5137 MXC |
0.0261 USDT |
0.0261 USDT |
0.0346 USDT |
0.0278 USDT |
| 2021-06-30 |
0.0268 USDT |
183,472,128.2385 MXC |
0.0275 USDT |
0.0257 USDT |
0.0280 USDT |
0.0261 USDT |
| 2021-06-29 |
0.0269 USDT |
193,827,630.8312 MXC |
0.0263 USDT |
0.0256 USDT |
0.0277 USDT |
0.0275 USDT |
| 2021-06-28 |
0.0257 USDT |
187,299,071.0226 MXC |
0.0251 USDT |
0.0246 USDT |
0.0266 USDT |
0.0263 USDT |
| 2021-06-27 |
0.0245 USDT |
234,286,074.8339 MXC |
0.0239 USDT |
0.0232 USDT |
0.0255 USDT |
0.0251 USDT |
| 2021-06-26 |
0.0248 USDT |
199,238,529.5181 MXC |
0.0258 USDT |
0.0227 USDT |
0.0261 USDT |
0.0239 USDT |
| 2021-06-25 |
0.0262 USDT |
209,393,199.5379 MXC |
0.0266 USDT |
0.0251 USDT |
0.0274 USDT |
0.0258 USDT |
| 2021-06-24 |
0.0265 USDT |
234,646,805.2797 MXC |
0.0263 USDT |
0.0253 USDT |
0.0273 USDT |
0.0266 USDT |
| 2021-06-23 |
0.0250 USDT |
248,423,234.7113 MXC |
0.0236 USDT |
0.0232 USDT |
0.0269 USDT |
0.0264 USDT |
| 2021-06-22 |
0.0249 USDT |
252,278,912.5763 MXC |
0.0261 USDT |
0.0215 USDT |
0.0279 USDT |
0.0236 USDT |
| 2021-06-21 |
0.0285 USDT |
251,581,303.3408 MXC |
0.0308 USDT |
0.0255 USDT |
0.0322 USDT |
0.0261 USDT |
| 2021-06-20 |
0.0312 USDT |
262,282,624.0510 MXC |
0.0315 USDT |
0.0291 USDT |
0.0399 USDT |
0.0308 USDT |
| 2021-06-19 |
0.0313 USDT |
227,796,575.2749 MXC |
0.0311 USDT |
0.0289 USDT |
0.0322 USDT |
0.0315 USDT |
| 2021-06-18 |
0.0337 USDT |
187,329,447.0300 MXC |
0.0362 USDT |
0.0307 USDT |
0.0362 USDT |
0.0311 USDT |
| 2021-06-17 |
0.0373 USDT |
202,307,925.5938 MXC |
0.0384 USDT |
0.0352 USDT |
0.0388 USDT |
0.0362 USDT |
| 2021-06-16 |
0.0390 USDT |
182,709,875.2586 MXC |
0.0396 USDT |
0.0375 USDT |
0.0403 USDT |
0.0384 USDT |
| 2021-06-15 |
0.0405 USDT |
219,153,569.5163 MXC |
0.0414 USDT |
0.0395 USDT |
0.0421 USDT |
0.0396 USDT |
| 2021-06-14 |
0.0412 USDT |
230,241,016.4193 MXC |
0.0411 USDT |
0.0400 USDT |
0.0419 USDT |
0.0414 USDT |
| 2021-06-13 |
0.0410 USDT |
233,085,992.3560 MXC |
0.0409 USDT |
0.0400 USDT |
0.0419 USDT |
0.0411 USDT |