Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0413 USDT |
241,814,113.5935 MXC |
0.0417 USDT |
0.0400 USDT |
0.0439 USDT |
0.0409 USDT |
| 2021-06-11 |
0.0405 USDT |
249,905,082.9122 MXC |
0.0393 USDT |
0.0364 USDT |
0.0434 USDT |
0.0417 USDT |
| 2021-06-10 |
0.0397 USDT |
251,831,493.2175 MXC |
0.0401 USDT |
0.0378 USDT |
0.0409 USDT |
0.0393 USDT |
| 2021-06-09 |
0.0395 USDT |
250,861,646.3422 MXC |
0.0388 USDT |
0.0375 USDT |
0.0410 USDT |
0.0401 USDT |
| 2021-06-08 |
0.0413 USDT |
256,462,519.9477 MXC |
0.0438 USDT |
0.0373 USDT |
0.0438 USDT |
0.0388 USDT |
| 2021-06-07 |
0.0412 USDT |
254,578,961.5778 MXC |
0.0387 USDT |
0.0386 USDT |
0.0439 USDT |
0.0438 USDT |
| 2021-06-06 |
0.0388 USDT |
250,309,253.3794 MXC |
0.0389 USDT |
0.0371 USDT |
0.0402 USDT |
0.0387 USDT |
| 2021-06-05 |
0.0384 USDT |
250,194,804.4602 MXC |
0.0378 USDT |
0.0353 USDT |
0.0392 USDT |
0.0389 USDT |
| 2021-06-04 |
0.0366 USDT |
251,713,198.4094 MXC |
0.0355 USDT |
0.0343 USDT |
0.0384 USDT |
0.0378 USDT |
| 2021-06-03 |
0.0358 USDT |
233,293,053.0821 MXC |
0.0362 USDT |
0.0346 USDT |
0.0372 USDT |
0.0355 USDT |
| 2021-06-02 |
0.0341 USDT |
245,646,676.6597 MXC |
0.0320 USDT |
0.0314 USDT |
0.0378 USDT |
0.0362 USDT |
| 2021-06-01 |
0.0306 USDT |
237,733,759.8325 MXC |
0.0292 USDT |
0.0284 USDT |
0.0322 USDT |
0.0320 USDT |
| 2021-05-31 |
0.0293 USDT |
245,719,176.9152 MXC |
0.0293 USDT |
0.0275 USDT |
0.0302 USDT |
0.0292 USDT |
| 2021-05-30 |
0.0289 USDT |
239,371,046.7744 MXC |
0.0286 USDT |
0.0274 USDT |
0.0300 USDT |
0.0293 USDT |
| 2021-05-29 |
0.0300 USDT |
254,572,849.9767 MXC |
0.0314 USDT |
0.0277 USDT |
0.0314 USDT |
0.0286 USDT |
| 2021-05-28 |
0.0319 USDT |
246,924,487.4850 MXC |
0.0325 USDT |
0.0291 USDT |
0.0337 USDT |
0.0314 USDT |
| 2021-05-27 |
0.0320 USDT |
242,147,312.3414 MXC |
0.0316 USDT |
0.0301 USDT |
0.0327 USDT |
0.0325 USDT |
| 2021-05-26 |
0.0303 USDT |
265,685,521.7324 MXC |
0.0289 USDT |
0.0284 USDT |
0.0447 USDT |
0.0316 USDT |
| 2021-05-25 |
0.0281 USDT |
248,510,496.0898 MXC |
0.0274 USDT |
0.0263 USDT |
0.0299 USDT |
0.0289 USDT |
| 2021-05-24 |
0.0254 USDT |
271,332,997.8233 MXC |
0.0235 USDT |
0.0180 USDT |
0.0278 USDT |
0.0274 USDT |
| 2021-05-23 |
0.0258 USDT |
260,964,858.7530 MXC |
0.0282 USDT |
0.0207 USDT |
0.0307 USDT |
0.0235 USDT |
| 2021-05-22 |
0.0277 USDT |
243,802,181.9388 MXC |
0.0273 USDT |
0.0259 USDT |
0.0294 USDT |
0.0282 USDT |
| 2021-05-21 |
0.0288 USDT |
253,558,213.5898 MXC |
0.0303 USDT |
0.0270 USDT |
0.0327 USDT |
0.0273 USDT |
| 2021-05-20 |
0.0285 USDT |
275,489,327.8791 MXC |
0.0267 USDT |
0.0257 USDT |
0.0325 USDT |
0.0303 USDT |
| 2021-05-19 |
0.0324 USDT |
262,195,654.4149 MXC |
0.0382 USDT |
0.0236 USDT |
0.0400 USDT |
0.0267 USDT |
| 2021-05-18 |
0.0370 USDT |
251,963,957.1843 MXC |
0.0357 USDT |
0.0342 USDT |
0.0400 USDT |
0.0382 USDT |
| 2021-05-17 |
0.0368 USDT |
250,982,510.0999 MXC |
0.0380 USDT |
0.0338 USDT |
0.0398 USDT |
0.0357 USDT |
| 2021-05-16 |
0.0386 USDT |
238,183,006.2812 MXC |
0.0392 USDT |
0.0370 USDT |
0.0394 USDT |
0.0380 USDT |
| 2021-05-15 |
0.0391 USDT |
253,063,682.8418 MXC |
0.0390 USDT |
0.0372 USDT |
0.0441 USDT |
0.0392 USDT |
| 2021-05-14 |
0.0397 USDT |
250,188,044.1760 MXC |
0.0404 USDT |
0.0355 USDT |
0.0413 USDT |
0.0390 USDT |
| 2021-05-13 |
0.0396 USDT |
260,046,514.4684 MXC |
0.0387 USDT |
0.0331 USDT |
0.0500 USDT |
0.0404 USDT |
| 2021-05-12 |
0.0374 USDT |
243,088,048.7985 MXC |
0.0362 USDT |
0.0357 USDT |
0.0398 USDT |
0.0387 USDT |
| 2021-05-11 |
0.0369 USDT |
256,832,632.7708 MXC |
0.0377 USDT |
0.0349 USDT |
0.0390 USDT |
0.0362 USDT |
| 2021-05-10 |
0.0383 USDT |
238,237,598.9682 MXC |
0.0390 USDT |
0.0372 USDT |
0.0419 USDT |
0.0377 USDT |
| 2021-05-09 |
0.0392 USDT |
246,659,234.9961 MXC |
0.0393 USDT |
0.0372 USDT |
0.0397 USDT |
0.0390 USDT |
| 2021-05-08 |
0.0405 USDT |
232,288,082.4353 MXC |
0.0416 USDT |
0.0391 USDT |
0.0424 USDT |
0.0393 USDT |
| 2021-05-07 |
0.0422 USDT |
241,444,332.4610 MXC |
0.0428 USDT |
0.0412 USDT |
0.0453 USDT |
0.0416 USDT |
| 2021-05-06 |
0.0437 USDT |
231,693,311.0928 MXC |
0.0446 USDT |
0.0422 USDT |
0.0470 USDT |
0.0428 USDT |
| 2021-05-05 |
0.0439 USDT |
232,319,207.3527 MXC |
0.0431 USDT |
0.0402 USDT |
0.0473 USDT |
0.0446 USDT |
| 2021-05-04 |
0.0447 USDT |
238,812,195.1780 MXC |
0.0463 USDT |
0.0423 USDT |
0.0466 USDT |
0.0431 USDT |
| 2021-05-03 |
0.0469 USDT |
235,926,599.9526 MXC |
0.0475 USDT |
0.0450 USDT |
0.0476 USDT |
0.0463 USDT |
| 2021-05-02 |
0.0482 USDT |
245,794,406.3264 MXC |
0.0490 USDT |
0.0448 USDT |
0.0498 USDT |
0.0475 USDT |
| 2021-05-01 |
0.0482 USDT |
230,890,358.7974 MXC |
0.0474 USDT |
0.0464 USDT |
0.0500 USDT |
0.0490 USDT |
| 2021-04-30 |
0.0462 USDT |
247,178,821.4470 MXC |
0.0450 USDT |
0.0426 USDT |
0.0500 USDT |
0.0474 USDT |
| 2021-04-29 |
0.0459 USDT |
223,401,428.6390 MXC |
0.0468 USDT |
0.0437 USDT |
0.0472 USDT |
0.0451 USDT |
| 2021-04-28 |
0.0471 USDT |
248,684,150.0899 MXC |
0.0475 USDT |
0.0444 USDT |
0.0510 USDT |
0.0468 USDT |
| 2021-04-27 |
0.0461 USDT |
236,388,264.6641 MXC |
0.0448 USDT |
0.0428 USDT |
0.0477 USDT |
0.0475 USDT |
| 2021-04-26 |
0.0447 USDT |
241,344,304.3364 MXC |
0.0446 USDT |
0.0420 USDT |
0.0459 USDT |
0.0448 USDT |
| 2021-04-25 |
0.0433 USDT |
231,653,738.0323 MXC |
0.0421 USDT |
0.0411 USDT |
0.0450 USDT |
0.0446 USDT |
| 2021-04-24 |
0.0397 USDT |
242,006,134.4620 MXC |
0.0375 USDT |
0.0371 USDT |
0.0431 USDT |
0.0418 USDT |