Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0086 USDT |
167,359,339.6624 MXC |
0.0080 USDT |
0.0079 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-01-17 |
0.0082 USDT |
119,791,093.2164 MXC |
0.0082 USDT |
0.0077 USDT |
0.0095 USDT |
0.0080 USDT |
| 2024-01-16 |
0.0079 USDT |
55,539,057.8169 MXC |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0078 USDT |
37,294,258.7324 MXC |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-01-14 |
0.0081 USDT |
30,305,698.5587 MXC |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-01-13 |
0.0079 USDT |
34,133,594.1835 MXC |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-12 |
0.0083 USDT |
44,644,988.1515 MXC |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-01-11 |
0.0086 USDT |
66,999,207.0980 MXC |
0.0086 USDT |
0.0080 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-01-10 |
0.0083 USDT |
60,042,324.1626 MXC |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-01-09 |
0.0086 USDT |
75,295,695.4253 MXC |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-01-08 |
0.0091 USDT |
105,437,591.3916 MXC |
0.0094 USDT |
0.0085 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-01-07 |
0.0106 USDT |
126,711,499.8382 MXC |
0.0097 USDT |
0.0094 USDT |
0.0119 USDT |
0.0094 USDT |
| 2024-01-06 |
0.0095 USDT |
78,424,432.1492 MXC |
0.0095 USDT |
0.0088 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-01-05 |
0.0105 USDT |
228,381,733.4045 MXC |
0.0103 USDT |
0.0094 USDT |
0.0122 USDT |
0.0095 USDT |
| 2024-01-04 |
0.0097 USDT |
305,542,124.4164 MXC |
0.0083 USDT |
0.0083 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-01-03 |
0.0085 USDT |
135,980,826.7595 MXC |
0.0078 USDT |
0.0076 USDT |
0.0094 USDT |
0.0083 USDT |
| 2024-01-02 |
0.0080 USDT |
23,317,818.5566 MXC |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-01 |
0.0077 USDT |
19,820,560.9181 MXC |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-31 |
0.0080 USDT |
20,443,108.5394 MXC |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-12-30 |
0.0082 USDT |
49,795,667.8366 MXC |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0082 USDT |
72,834,044.0244 MXC |
0.0079 USDT |
0.0076 USDT |
0.0095 USDT |
0.0085 USDT |
| 2023-12-28 |
0.0080 USDT |
62,959,780.6226 MXC |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-12-27 |
0.0084 USDT |
70,098,366.4515 MXC |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-12-26 |
0.0089 USDT |
186,021,001.4096 MXC |
0.0083 USDT |
0.0079 USDT |
0.0110 USDT |
0.0087 USDT |
| 2023-12-25 |
0.0082 USDT |
86,594,846.6880 MXC |
0.0081 USDT |
0.0077 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-12-24 |
0.0090 USDT |
184,457,761.2088 MXC |
0.0099 USDT |
0.0079 USDT |
0.0101 USDT |
0.0081 USDT |
| 2023-12-23 |
0.0099 USDT |
607,139,789.5725 MXC |
0.0068 USDT |
0.0068 USDT |
0.0127 USDT |
0.0099 USDT |
| 2023-12-22 |
0.0068 USDT |
53,273,974.4762 MXC |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-21 |
0.0066 USDT |
16,046,717.0520 MXC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-20 |
0.0067 USDT |
21,929,647.6712 MXC |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-19 |
0.0066 USDT |
26,928,863.2165 MXC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0065 USDT |
16,408,574.7022 MXC |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0068 USDT |
15,857,699.5513 MXC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-12-16 |
0.0067 USDT |
31,085,204.9594 MXC |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-15 |
0.0064 USDT |
26,087,981.4274 MXC |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0064 USDT |
22,582,121.2681 MXC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-13 |
0.0064 USDT |
20,929,236.4947 MXC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0065 USDT |
31,346,974.7968 MXC |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-12-11 |
0.0066 USDT |
34,123,940.0911 MXC |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-12-10 |
0.0069 USDT |
46,327,749.4658 MXC |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-09 |
0.0070 USDT |
31,195,407.3690 MXC |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-12-08 |
0.0067 USDT |
40,909,553.8840 MXC |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0067 USDT |
91,285,957.3869 MXC |
0.0062 USDT |
0.0062 USDT |
0.0076 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0064 USDT |
45,636,220.4768 MXC |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0061 USDT |
24,329,836.1363 MXC |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0062 USDT |
22,607,548.2672 MXC |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0062 USDT |
31,585,122.5941 MXC |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0061 USDT |
20,681,430.7967 MXC |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0059 USDT |
13,238,287.1283 MXC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0058 USDT |
8,054,770.9115 MXC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |