Identifier on OKEx: MXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0035 USDT |
101,540,522.8092 MXC |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0041 USDT |
94,325,328.4444 MXC |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0041 USDT |
178,671,964.8734 MXC |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-01-10 |
0.0041 USDT |
447,831,380.3401 MXC |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0034 USDT |
89,815,306.4232 MXC |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-01-08 |
0.0037 USDT |
167,592,323.0135 MXC |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-01-07 |
0.0043 USDT |
323,450,494.2866 MXC |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0039 USDT |
| 2025-01-06 |
0.0049 USDT |
247,967,496.5830 MXC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0051 USDT |
37,744,001.4385 MXC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-01-04 |
0.0052 USDT |
49,337,231.5825 MXC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-03 |
0.0052 USDT |
59,225,321.4435 MXC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-02 |
0.0051 USDT |
36,743,220.2608 MXC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-01 |
0.0050 USDT |
28,722,118.2459 MXC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-31 |
0.0050 USDT |
58,654,225.3759 MXC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-30 |
0.0052 USDT |
40,443,853.4911 MXC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0054 USDT |
54,729,512.0890 MXC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-28 |
0.0054 USDT |
34,611,678.2972 MXC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-27 |
0.0055 USDT |
71,919,359.1250 MXC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-26 |
0.0054 USDT |
69,034,853.3659 MXC |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-25 |
0.0056 USDT |
82,504,786.7065 MXC |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-12-24 |
0.0057 USDT |
120,123,315.8722 MXC |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-12-23 |
0.0054 USDT |
66,202,985.5336 MXC |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-22 |
0.0055 USDT |
141,751,056.6893 MXC |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0055 USDT |
137,462,337.8471 MXC |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0053 USDT |
158,363,861.8378 MXC |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-19 |
0.0055 USDT |
148,798,854.8963 MXC |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-12-18 |
0.0059 USDT |
126,374,898.2065 MXC |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0061 USDT |
138,502,214.3389 MXC |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-12-16 |
0.0065 USDT |
222,762,164.0391 MXC |
0.0068 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-12-15 |
0.0067 USDT |
186,158,591.6936 MXC |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-12-14 |
0.0070 USDT |
228,577,540.8852 MXC |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0075 USDT |
186,769,699.0082 MXC |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-12 |
0.0076 USDT |
377,161,339.0999 MXC |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-12-11 |
0.0066 USDT |
203,170,325.7302 MXC |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-10 |
0.0067 USDT |
191,791,183.3460 MXC |
0.0070 USDT |
0.0060 USDT |
0.0075 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0079 USDT |
284,438,248.5021 MXC |
0.0092 USDT |
0.0065 USDT |
0.0095 USDT |
0.0070 USDT |
| 2024-12-08 |
0.0096 USDT |
296,093,507.3691 MXC |
0.0098 USDT |
0.0089 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-12-07 |
0.0094 USDT |
1,305,030,442.7223 MXC |
0.0068 USDT |
0.0068 USDT |
0.0122 USDT |
0.0098 USDT |
| 2024-12-06 |
0.0070 USDT |
169,631,780.9591 MXC |
0.0068 USDT |
0.0064 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-12-05 |
0.0068 USDT |
132,087,536.0618 MXC |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-12-04 |
0.0065 USDT |
115,662,578.4570 MXC |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-03 |
0.0060 USDT |
85,406,676.7528 MXC |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-02 |
0.0062 USDT |
114,175,413.9227 MXC |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-12-01 |
0.0066 USDT |
156,248,743.9481 MXC |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-11-30 |
0.0066 USDT |
304,072,268.8381 MXC |
0.0056 USDT |
0.0055 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-11-29 |
0.0056 USDT |
40,566,040.2801 MXC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0055 USDT |
50,918,450.5140 MXC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0053 USDT |
37,488,247.4701 MXC |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-26 |
0.0053 USDT |
52,765,155.3907 MXC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-25 |
0.0054 USDT |
91,659,004.7149 MXC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |