Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0057 USDT |
173,552,752.2539 |
0.0042 USDT |
0.0042 USDT |
0.0069 USDT |
0.0053 USDT |
| 2024-03-10 |
0.0043 USDT |
30,663,042.4725 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-09 |
0.0041 USDT |
31,276,637.2576 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-08 |
0.0044 USDT |
47,605,691.2955 |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-03-07 |
0.0055 USDT |
156,246,478.0328 |
0.0041 USDT |
0.0039 USDT |
0.0064 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0043 USDT |
100,954,260.1111 |
0.0034 USDT |
0.0033 USDT |
0.0052 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0037 USDT |
35,574,122.0152 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-03-04 |
0.0037 USDT |
31,296,504.6457 |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-03-03 |
0.0033 USDT |
39,267,313.2310 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0031 USDT |
23,191,977.7720 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-01 |
0.0029 USDT |
18,047,126.4820 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-29 |
0.0028 USDT |
21,168,335.1653 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-28 |
0.0028 USDT |
19,690,198.6871 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0028 USDT |
35,261,783.5435 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0028 USDT |
26,478,156.1046 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0028 USDT |
4,670,048.1668 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0028 USDT |
4,993,548.7225 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-23 |
0.0027 USDT |
6,507,449.3700 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-22 |
0.0028 USDT |
9,075,112.5759 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-21 |
0.0028 USDT |
12,944,589.8355 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-20 |
0.0028 USDT |
26,802,415.7946 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-19 |
0.0028 USDT |
19,611,890.2194 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-18 |
0.0028 USDT |
20,397,641.7985 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-17 |
0.0027 USDT |
15,777,960.5037 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-16 |
0.0027 USDT |
28,588,655.3435 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-15 |
0.0027 USDT |
33,873,678.8796 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0027 USDT |
34,118,124.2424 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-13 |
0.0027 USDT |
24,775,589.8533 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-12 |
0.0028 USDT |
49,844,632.9134 |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0029 USDT |
99,069,415.7455 |
0.0024 USDT |
0.0024 USDT |
0.0041 USDT |
0.0029 USDT |
| 2024-02-10 |
0.0025 USDT |
23,386,363.4019 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0025 USDT |
25,495,596.5982 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0025 USDT |
23,250,665.1495 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-07 |
0.0025 USDT |
25,077,622.5073 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-06 |
0.0025 USDT |
32,428,620.4733 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0024 USDT |
28,840,332.9427 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-04 |
0.0024 USDT |
24,010,457.6868 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-03 |
0.0024 USDT |
24,760,475.5194 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-02 |
0.0024 USDT |
32,112,823.5498 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-01 |
0.0023 USDT |
27,940,280.9425 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0024 USDT |
22,495,997.5319 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0025 USDT |
29,755,657.7733 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0025 USDT |
31,803,796.7497 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-28 |
0.0026 USDT |
25,632,629.3296 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-27 |
0.0026 USDT |
25,701,790.6452 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-26 |
0.0027 USDT |
29,154,740.9594 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-25 |
0.0027 USDT |
951,702.8645 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-24 |
0.0027 USDT |
18,434,195.8338 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0027 USDT |
49,258,609.5634 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-22 |
0.0028 USDT |
32,958,665.5258 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |