Identifier on OKEx: MOVR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
5.9367 USD |
10.1411 MOVR |
5.9810 USD |
5.7910 USD |
5.9810 USD |
5.9810 USD |
| 2025-05-05 |
6.0621 USD |
18.7936 MOVR |
6.0780 USD |
5.9810 USD |
6.1010 USD |
6.0780 USD |
| 2025-05-04 |
6.2156 USD |
19.5769 MOVR |
6.1770 USD |
5.9810 USD |
6.2220 USD |
5.9810 USD |
| 2025-05-03 |
6.0687 USD |
10.1272 MOVR |
6.3790 USD |
5.9810 USD |
6.3790 USD |
6.0780 USD |
| 2025-05-02 |
6.4914 USD |
19.8200 MOVR |
6.4820 USD |
6.4670 USD |
6.5870 USD |
6.5010 USD |
| 2025-05-01 |
6.3450 USD |
0.5668 MOVR |
6.3790 USD |
6.2770 USD |
6.3790 USD |
6.3790 USD |
| 2025-04-30 |
6.2632 USD |
103.4813 MOVR |
6.2770 USD |
6.0780 USD |
6.3790 USD |
6.2830 USD |
| 2025-04-29 |
6.4773 USD |
195.3120 MOVR |
6.4560 USD |
6.1770 USD |
6.4990 USD |
6.1770 USD |
| 2025-04-28 |
6.3815 USD |
114.9528 MOVR |
6.1770 USD |
6.0780 USD |
6.4500 USD |
6.4240 USD |
| 2025-04-27 |
6.2734 USD |
145.2212 MOVR |
6.3790 USD |
6.1770 USD |
6.3950 USD |
6.2240 USD |
| 2025-04-26 |
6.5573 USD |
1.3231 MOVR |
6.4820 USD |
6.4820 USD |
6.6940 USD |
6.4820 USD |
| 2025-04-25 |
6.4149 USD |
77.8583 MOVR |
6.3790 USD |
6.3790 USD |
6.4150 USD |
6.4150 USD |
| 2025-04-24 |
6.2900 USD |
4.0714 MOVR |
6.2770 USD |
6.0780 USD |
6.3180 USD |
6.3180 USD |
| 2025-04-23 |
6.2274 USD |
7.3817 MOVR |
6.1770 USD |
6.0780 USD |
6.3790 USD |
6.1770 USD |
| 2025-04-22 |
5.6084 USD |
3.8895 MOVR |
5.6080 USD |
5.4300 USD |
6.0780 USD |
6.0780 USD |
| 2025-04-21 |
5.8667 USD |
559.1667 MOVR |
5.6990 USD |
5.6990 USD |
5.9810 USD |
5.6990 USD |
| 2025-04-20 |
5.5679 USD |
96.2138 MOVR |
5.3440 USD |
5.3440 USD |
5.8850 USD |
5.5980 USD |
| 2025-04-19 |
5.1247 USD |
2.9029 MOVR |
5.1110 USD |
5.1110 USD |
5.2580 USD |
5.2580 USD |
| 2025-04-18 |
4.8608 USD |
131.0457 MOVR |
4.8440 USD |
4.8440 USD |
4.9270 USD |
4.9270 USD |
| 2025-04-17 |
4.8277 USD |
114.9472 MOVR |
4.8720 USD |
4.7640 USD |
4.8720 USD |
4.7640 USD |
| 2025-04-16 |
4.8708 USD |
14.7218 MOVR |
4.8750 USD |
4.8690 USD |
4.8750 USD |
4.8690 USD |
| 2025-04-14 |
5.0110 USD |
30.1643 MOVR |
5.0140 USD |
4.9840 USD |
5.0140 USD |
4.9840 USD |
| 2025-04-11 |
5.1020 USD |
25.2937 MOVR |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2025-04-09 |
4.9905 USD |
17.8270 MOVR |
4.8380 USD |
4.8380 USD |
5.1000 USD |
5.1000 USD |
| 2025-04-08 |
5.0115 USD |
167.6035 MOVR |
4.9820 USD |
4.9820 USD |
5.1190 USD |
5.1190 USD |
| 2025-04-07 |
5.0120 USD |
19.9521 MOVR |
5.0120 USD |
5.0120 USD |
5.0120 USD |
5.0120 USD |
| 2025-04-02 |
5.4922 USD |
24.2498 MOVR |
5.4550 USD |
5.4550 USD |
5.5060 USD |
5.5060 USD |
| 2025-04-01 |
5.5963 USD |
97.9729 MOVR |
5.5940 USD |
5.5940 USD |
5.6200 USD |
5.6200 USD |
| 2025-03-29 |
5.8136 USD |
1,111.7741 MOVR |
5.8950 USD |
5.6750 USD |
5.9190 USD |
5.6750 USD |
| 2025-03-28 |
5.8636 USD |
118.0551 MOVR |
6.0250 USD |
5.8280 USD |
6.0250 USD |
5.8840 USD |
| 2025-03-27 |
6.4960 USD |
0.1000 MOVR |
6.0000 USD |
6.0000 USD |
6.4960 USD |
6.4960 USD |