Identifier on OKEx: MOVR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
6.3797 USD |
65.0441 MOVR |
6.4820 USD |
6.2770 USD |
6.6310 USD |
6.4820 USD |
| 2025-08-14 |
6.7811 USD |
382.6724 MOVR |
7.0250 USD |
6.3210 USD |
7.1190 USD |
6.3210 USD |
| 2025-08-13 |
6.9305 USD |
602.1439 MOVR |
6.6330 USD |
6.6330 USD |
7.1390 USD |
7.1110 USD |
| 2025-08-12 |
6.6402 USD |
222.7589 MOVR |
6.6220 USD |
6.4990 USD |
6.8030 USD |
6.6940 USD |
| 2025-08-11 |
7.0362 USD |
252.4966 MOVR |
7.1990 USD |
6.5870 USD |
7.1990 USD |
6.6300 USD |
| 2025-08-10 |
7.1504 USD |
933.3155 MOVR |
6.7920 USD |
6.7920 USD |
7.4980 USD |
7.1390 USD |
| 2025-08-09 |
6.6925 USD |
339.3498 MOVR |
6.7180 USD |
6.6700 USD |
6.9130 USD |
6.8030 USD |
| 2025-08-08 |
6.8677 USD |
2,590.4817 MOVR |
6.2770 USD |
6.2770 USD |
7.3270 USD |
6.8030 USD |
| 2025-08-07 |
6.1286 USD |
89.8659 MOVR |
5.9810 USD |
5.9810 USD |
6.2630 USD |
6.2630 USD |
| 2025-08-06 |
5.8193 USD |
1,377.4566 MOVR |
5.7910 USD |
5.7370 USD |
5.8850 USD |
5.8850 USD |
| 2025-08-05 |
6.0506 USD |
443.6015 MOVR |
6.0780 USD |
5.7910 USD |
6.2770 USD |
5.8850 USD |
| 2025-08-04 |
6.0600 USD |
299.9768 MOVR |
5.8850 USD |
5.8850 USD |
6.1850 USD |
6.1850 USD |
| 2025-08-03 |
5.7354 USD |
40.5188 MOVR |
5.5180 USD |
5.5180 USD |
5.8060 USD |
5.7910 USD |
| 2025-08-02 |
5.5089 USD |
191.6471 MOVR |
5.6030 USD |
5.4230 USD |
5.6080 USD |
5.4260 USD |
| 2025-08-01 |
5.6480 USD |
27.5981 MOVR |
5.6160 USD |
5.6080 USD |
5.6990 USD |
5.6080 USD |
| 2025-07-31 |
6.1230 USD |
121.2144 MOVR |
6.0780 USD |
5.6990 USD |
6.2150 USD |
5.6990 USD |
| 2025-07-30 |
5.9648 USD |
223.6482 MOVR |
6.0780 USD |
5.7470 USD |
6.0780 USD |
5.9670 USD |
| 2025-07-29 |
6.3710 USD |
103.1228 MOVR |
6.2770 USD |
6.1770 USD |
6.4930 USD |
6.1770 USD |
| 2025-07-28 |
6.9504 USD |
1,685.2136 MOVR |
6.3340 USD |
6.3340 USD |
7.3270 USD |
6.3790 USD |
| 2025-07-27 |
6.2774 USD |
25.4483 MOVR |
6.0780 USD |
6.0780 USD |
6.3390 USD |
6.3390 USD |
| 2025-07-26 |
6.0169 USD |
396.1975 MOVR |
6.0850 USD |
5.9810 USD |
6.0850 USD |
5.9810 USD |
| 2025-07-25 |
5.9673 USD |
30.1244 MOVR |
5.7910 USD |
5.7910 USD |
6.0780 USD |
6.0780 USD |
| 2025-07-24 |
5.9655 USD |
65.6799 MOVR |
6.3790 USD |
5.7910 USD |
6.3790 USD |
5.8850 USD |
| 2025-07-23 |
7.1678 USD |
141.4019 MOVR |
7.1750 USD |
6.3790 USD |
7.1750 USD |
6.4820 USD |
| 2025-07-22 |
7.2929 USD |
42.0237 MOVR |
7.2550 USD |
7.1390 USD |
7.4540 USD |
7.2550 USD |
| 2025-07-21 |
7.3766 USD |
259.1635 MOVR |
7.1390 USD |
7.1390 USD |
7.4930 USD |
7.3150 USD |
| 2025-07-20 |
6.9400 USD |
2.2271 MOVR |
6.8980 USD |
6.8980 USD |
7.1390 USD |
7.0250 USD |
| 2025-07-19 |
6.8418 USD |
37.0407 MOVR |
6.6940 USD |
6.6940 USD |
6.9130 USD |
6.9130 USD |
| 2025-07-18 |
7.0513 USD |
812.1540 MOVR |
6.8850 USD |
6.7610 USD |
7.1390 USD |
6.7610 USD |
| 2025-07-17 |
6.7278 USD |
3.9437 MOVR |
6.6940 USD |
6.5870 USD |
6.8030 USD |
6.8030 USD |
| 2025-07-16 |
6.8397 USD |
0.5668 MOVR |
6.8030 USD |
6.8030 USD |
6.9130 USD |
6.8030 USD |
| 2025-07-15 |
6.4853 USD |
10.6911 MOVR |
6.3790 USD |
6.2770 USD |
6.6940 USD |
6.6940 USD |
| 2025-07-14 |
6.5483 USD |
28.5060 MOVR |
6.4820 USD |
6.3790 USD |
6.9130 USD |
6.4820 USD |
| 2025-07-13 |
6.4918 USD |
101.4107 MOVR |
6.3790 USD |
6.3790 USD |
6.6940 USD |
6.3790 USD |
| 2025-07-12 |
6.3414 USD |
158.8128 MOVR |
6.1770 USD |
6.1770 USD |
6.3790 USD |
6.2770 USD |
| 2025-07-11 |
6.1589 USD |
52.4261 MOVR |
6.2770 USD |
6.0820 USD |
6.4820 USD |
6.2770 USD |
| 2025-07-10 |
5.7582 USD |
19.9006 MOVR |
5.7470 USD |
5.7470 USD |
6.1770 USD |
6.1770 USD |
| 2025-07-09 |
5.4355 USD |
8.3696 MOVR |
5.4230 USD |
5.4230 USD |
5.6990 USD |
5.6990 USD |
| 2025-07-08 |
5.4435 USD |
45.1692 MOVR |
5.4300 USD |
5.3440 USD |
5.4460 USD |
5.4420 USD |
| 2025-07-07 |
5.3870 USD |
0.3779 MOVR |
5.4300 USD |
5.3440 USD |
5.4300 USD |
5.3440 USD |
| 2025-07-06 |
5.3302 USD |
11.0405 MOVR |
5.3440 USD |
5.3300 USD |
5.3440 USD |
5.3300 USD |
| 2025-07-04 |
5.2170 USD |
48.9709 MOVR |
5.5180 USD |
5.2130 USD |
5.5180 USD |
5.2130 USD |
| 2025-07-03 |
5.5504 USD |
7.7949 MOVR |
5.5470 USD |
5.5180 USD |
5.6380 USD |
5.6080 USD |
| 2025-07-02 |
5.5828 USD |
51.0399 MOVR |
5.3440 USD |
5.3440 USD |
5.6080 USD |
5.5180 USD |
| 2025-07-01 |
5.3010 USD |
0.3781 MOVR |
5.3440 USD |
5.2580 USD |
5.3440 USD |
5.2580 USD |
| 2025-06-30 |
5.4305 USD |
0.7560 MOVR |
5.5180 USD |
5.3440 USD |
5.5180 USD |
5.4300 USD |
| 2025-06-29 |
5.5187 USD |
0.5667 MOVR |
5.4300 USD |
5.4300 USD |
5.6080 USD |
5.6080 USD |
| 2025-06-28 |
5.3010 USD |
0.3779 MOVR |
5.2580 USD |
5.2580 USD |
5.3440 USD |
5.3440 USD |
| 2025-06-27 |
5.2387 USD |
48.4931 MOVR |
5.2580 USD |
5.2370 USD |
5.4300 USD |
5.3440 USD |
| 2025-06-26 |
5.3873 USD |
1.1338 MOVR |
5.4300 USD |
5.2580 USD |
5.5180 USD |
5.3440 USD |