Identifier on OKEx: MOVR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
5.4480 USD |
0.9449 MOVR |
5.5180 USD |
5.3440 USD |
5.5180 USD |
5.3440 USD |
| 2025-06-24 |
5.4675 USD |
14.9498 MOVR |
5.4440 USD |
5.4300 USD |
5.5180 USD |
5.4300 USD |
| 2025-06-23 |
5.0769 USD |
302.8503 MOVR |
5.0100 USD |
5.0100 USD |
5.4300 USD |
5.4300 USD |
| 2025-06-22 |
4.9110 USD |
3.0933 MOVR |
5.0920 USD |
4.6980 USD |
5.0920 USD |
4.9500 USD |
| 2025-06-21 |
5.1612 USD |
42.7965 MOVR |
5.3560 USD |
5.0100 USD |
5.3560 USD |
5.0100 USD |
| 2025-06-20 |
5.2689 USD |
11.4813 MOVR |
5.5180 USD |
5.2580 USD |
5.5180 USD |
5.3440 USD |
| 2025-06-19 |
5.4305 USD |
0.7559 MOVR |
5.5180 USD |
5.3440 USD |
5.5180 USD |
5.4300 USD |
| 2025-06-18 |
5.3873 USD |
1.1338 MOVR |
5.5180 USD |
5.2580 USD |
5.5180 USD |
5.4300 USD |
| 2025-06-17 |
5.5005 USD |
11.8195 MOVR |
5.6080 USD |
5.3440 USD |
5.6990 USD |
5.4300 USD |
| 2025-06-16 |
5.8622 USD |
1.5117 MOVR |
5.7910 USD |
5.6990 USD |
5.9810 USD |
5.6990 USD |
| 2025-06-15 |
5.6450 USD |
96.5233 MOVR |
5.6080 USD |
5.6080 USD |
5.6990 USD |
5.6990 USD |
| 2025-06-14 |
5.7455 USD |
1.1339 MOVR |
5.7910 USD |
5.6080 USD |
5.8850 USD |
5.6990 USD |
| 2025-06-13 |
5.9636 USD |
125.1671 MOVR |
6.1770 USD |
5.6990 USD |
6.1770 USD |
5.8850 USD |
| 2025-06-12 |
6.5120 USD |
83.6229 MOVR |
6.8030 USD |
6.2770 USD |
6.8030 USD |
6.2770 USD |
| 2025-06-11 |
7.0455 USD |
32.7375 MOVR |
7.1390 USD |
6.6940 USD |
7.1390 USD |
6.6940 USD |
| 2025-06-10 |
7.1523 USD |
1,275.5349 MOVR |
6.5870 USD |
6.5870 USD |
7.4930 USD |
7.2550 USD |
| 2025-06-09 |
6.0419 USD |
14.0586 MOVR |
5.8850 USD |
5.8850 USD |
6.4820 USD |
6.4820 USD |
| 2025-06-08 |
6.0493 USD |
41.0505 MOVR |
5.7910 USD |
5.6990 USD |
6.2280 USD |
5.9810 USD |
| 2025-06-07 |
5.7471 USD |
3.4137 MOVR |
5.7390 USD |
5.7390 USD |
5.8850 USD |
5.8850 USD |
| 2025-06-06 |
5.8275 USD |
2.4782 MOVR |
5.8850 USD |
5.7910 USD |
5.9810 USD |
5.8020 USD |
| 2025-06-05 |
6.0215 USD |
2,408.8908 MOVR |
6.1770 USD |
5.6990 USD |
6.1770 USD |
5.7920 USD |
| 2025-06-04 |
6.4402 USD |
1,907.0851 MOVR |
6.4820 USD |
6.2770 USD |
6.5870 USD |
6.2770 USD |
| 2025-06-03 |
6.6873 USD |
3.4560 MOVR |
6.5870 USD |
6.5870 USD |
6.7000 USD |
6.5870 USD |
| 2025-06-02 |
6.4408 USD |
0.9447 MOVR |
6.4820 USD |
6.3790 USD |
6.4820 USD |
6.4820 USD |
| 2025-06-01 |
6.2775 USD |
0.7559 MOVR |
6.2770 USD |
6.1770 USD |
6.3790 USD |
6.3790 USD |
| 2025-05-31 |
6.1666 USD |
142.6421 MOVR |
6.2770 USD |
6.0780 USD |
6.3790 USD |
6.3790 USD |
| 2025-05-30 |
6.7833 USD |
2.8350 MOVR |
7.0250 USD |
6.3790 USD |
7.0250 USD |
6.3790 USD |
| 2025-05-29 |
7.3730 USD |
146.0024 MOVR |
7.4930 USD |
7.1390 USD |
7.4930 USD |
7.1390 USD |
| 2025-05-28 |
7.5122 USD |
205.1467 MOVR |
7.6360 USD |
7.2550 USD |
7.6360 USD |
7.3730 USD |
| 2025-05-27 |
7.5562 USD |
85.5157 MOVR |
6.9130 USD |
6.9130 USD |
7.6860 USD |
7.5760 USD |
| 2025-05-26 |
7.0820 USD |
0.3779 MOVR |
7.1390 USD |
7.0250 USD |
7.1390 USD |
7.0250 USD |
| 2025-05-25 |
6.9358 USD |
0.9449 MOVR |
7.0250 USD |
6.8030 USD |
7.0250 USD |
7.0250 USD |
| 2025-05-24 |
7.1951 USD |
0.9557 MOVR |
7.2550 USD |
7.1390 USD |
7.2550 USD |
7.1390 USD |
| 2025-05-23 |
7.9085 USD |
138.8039 MOVR |
7.8630 USD |
7.1390 USD |
7.9280 USD |
7.1390 USD |
| 2025-05-22 |
7.6928 USD |
26.0718 MOVR |
7.4930 USD |
7.4930 USD |
7.7380 USD |
7.6400 USD |
| 2025-05-21 |
7.2680 USD |
9.4544 MOVR |
7.1390 USD |
7.1390 USD |
7.3730 USD |
7.3730 USD |
| 2025-05-20 |
7.1626 USD |
0.9447 MOVR |
7.2550 USD |
7.0250 USD |
7.2550 USD |
7.2550 USD |
| 2025-05-19 |
7.1112 USD |
1.5119 MOVR |
7.2550 USD |
6.9130 USD |
7.2550 USD |
7.1390 USD |
| 2025-05-18 |
7.2651 USD |
2.4563 MOVR |
7.1390 USD |
7.0250 USD |
7.4930 USD |
7.3730 USD |
| 2025-05-17 |
7.0630 USD |
0.5670 MOVR |
7.0250 USD |
7.0250 USD |
7.1390 USD |
7.0250 USD |
| 2025-05-16 |
7.4519 USD |
8.6702 MOVR |
7.3730 USD |
7.1390 USD |
7.4930 USD |
7.1390 USD |
| 2025-05-15 |
7.5275 USD |
4.0867 MOVR |
7.8630 USD |
7.2550 USD |
7.8630 USD |
7.2550 USD |
| 2025-05-14 |
7.8635 USD |
187.7720 MOVR |
8.1200 USD |
7.8630 USD |
8.1200 USD |
7.9910 USD |
| 2025-05-13 |
7.9355 USD |
90.4286 MOVR |
7.8630 USD |
7.4930 USD |
8.2520 USD |
8.2520 USD |
| 2025-05-12 |
8.1551 USD |
3.0237 MOVR |
7.8630 USD |
7.8630 USD |
8.5220 USD |
7.9910 USD |
| 2025-05-11 |
8.0061 USD |
317.8911 MOVR |
8.1870 USD |
7.8630 USD |
8.2520 USD |
7.9910 USD |
| 2025-05-10 |
7.6744 USD |
67.6049 MOVR |
7.4930 USD |
7.4930 USD |
8.1200 USD |
8.1200 USD |
| 2025-05-09 |
7.1389 USD |
7.2085 MOVR |
7.0250 USD |
7.0250 USD |
7.4930 USD |
7.3730 USD |
| 2025-05-08 |
6.3420 USD |
86.1124 MOVR |
6.2420 USD |
6.2420 USD |
6.9130 USD |
6.9130 USD |
| 2025-05-07 |
6.0121 USD |
17.8663 MOVR |
5.9900 USD |
5.9810 USD |
6.2770 USD |
6.2770 USD |