Identifier on OKEx: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0349 USDT |
9,521,900.6000 MOVE |
0.0347 USDT |
0.0339 USDT |
0.0355 USDT |
0.0344 USDT |
| 2026-01-10 |
0.0347 USDT |
14,866,089.9000 MOVE |
0.0351 USDT |
0.0343 USDT |
0.0354 USDT |
0.0347 USDT |
| 2026-01-09 |
0.0351 USDT |
89,065,920.2000 MOVE |
0.0372 USDT |
0.0343 USDT |
0.0372 USDT |
0.0351 USDT |
| 2026-01-08 |
0.0370 USDT |
8,183,675.0000 MOVE |
0.0374 USDT |
0.0360 USDT |
0.0380 USDT |
0.0372 USDT |
| 2026-01-07 |
0.0380 USDT |
7,340,514.7000 MOVE |
0.0392 USDT |
0.0368 USDT |
0.0393 USDT |
0.0374 USDT |
| 2026-01-06 |
0.0384 USDT |
13,559,385.5000 MOVE |
0.0386 USDT |
0.0370 USDT |
0.0394 USDT |
0.0393 USDT |
| 2026-01-05 |
0.0384 USDT |
17,970,668.2000 MOVE |
0.0376 USDT |
0.0373 USDT |
0.0402 USDT |
0.0386 USDT |
| 2026-01-04 |
0.0374 USDT |
4,885,549.2000 MOVE |
0.0371 USDT |
0.0369 USDT |
0.0382 USDT |
0.0375 USDT |
| 2026-01-03 |
0.0364 USDT |
6,456,913.5000 MOVE |
0.0364 USDT |
0.0355 USDT |
0.0373 USDT |
0.0371 USDT |
| 2026-01-02 |
0.0355 USDT |
8,883,154.3000 MOVE |
0.0351 USDT |
0.0347 USDT |
0.0365 USDT |
0.0364 USDT |
| 2026-01-01 |
0.0344 USDT |
7,643,081.9000 MOVE |
0.0339 USDT |
0.0336 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-12-31 |
0.0340 USDT |
10,601,733.6000 MOVE |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0339 USDT |
| 2025-12-30 |
0.0345 USDT |
11,189,834.1000 MOVE |
0.0351 USDT |
0.0340 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-12-29 |
0.0359 USDT |
10,871,957.2000 MOVE |
0.0360 USDT |
0.0349 USDT |
0.0369 USDT |
0.0351 USDT |
| 2025-12-28 |
0.0361 USDT |
17,703,129.2000 MOVE |
0.0360 USDT |
0.0354 USDT |
0.0372 USDT |
0.0360 USDT |
| 2025-12-27 |
0.0368 USDT |
30,451,479.2000 MOVE |
0.0351 USDT |
0.0351 USDT |
0.0399 USDT |
0.0361 USDT |
| 2025-12-26 |
0.0354 USDT |
13,769,265.4000 MOVE |
0.0368 USDT |
0.0345 USDT |
0.0368 USDT |
0.0352 USDT |
| 2025-12-25 |
0.0379 USDT |
45,272,119.7000 MOVE |
0.0371 USDT |
0.0352 USDT |
0.0404 USDT |
0.0369 USDT |
| 2025-12-24 |
0.0373 USDT |
96,108,609.5000 MOVE |
0.0330 USDT |
0.0329 USDT |
0.0430 USDT |
0.0371 USDT |
| 2025-12-23 |
0.0325 USDT |
8,123,542.4000 MOVE |
0.0327 USDT |
0.0316 USDT |
0.0334 USDT |
0.0329 USDT |
| 2025-12-22 |
0.0327 USDT |
11,036,652.0000 MOVE |
0.0324 USDT |
0.0320 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-12-21 |
0.0330 USDT |
16,712,548.9000 MOVE |
0.0345 USDT |
0.0319 USDT |
0.0349 USDT |
0.0323 USDT |
| 2025-12-20 |
0.0347 USDT |
11,260,546.4000 MOVE |
0.0346 USDT |
0.0341 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-12-19 |
0.0343 USDT |
32,789,321.7000 MOVE |
0.0318 USDT |
0.0316 USDT |
0.0388 USDT |
0.0347 USDT |
| 2025-12-18 |
0.0329 USDT |
14,744,964.2000 MOVE |
0.0341 USDT |
0.0311 USDT |
0.0345 USDT |
0.0319 USDT |
| 2025-12-17 |
0.0362 USDT |
14,301,753.8000 MOVE |
0.0377 USDT |
0.0338 USDT |
0.0387 USDT |
0.0341 USDT |
| 2025-12-16 |
0.0376 USDT |
31,372,954.6000 MOVE |
0.0391 USDT |
0.0365 USDT |
0.0399 USDT |
0.0378 USDT |
| 2025-12-15 |
0.0418 USDT |
52,833,950.2000 MOVE |
0.0434 USDT |
0.0379 USDT |
0.0448 USDT |
0.0392 USDT |
| 2025-12-14 |
0.0450 USDT |
109,769,413.9000 MOVE |
0.0384 USDT |
0.0383 USDT |
0.0578 USDT |
0.0434 USDT |
| 2025-12-13 |
0.0381 USDT |
4,188,585.8000 MOVE |
0.0379 USDT |
0.0377 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-12-12 |
0.0389 USDT |
9,900,608.9000 MOVE |
0.0392 USDT |
0.0372 USDT |
0.0407 USDT |
0.0379 USDT |
| 2025-12-11 |
0.0389 USDT |
13,146,173.9000 MOVE |
0.0404 USDT |
0.0380 USDT |
0.0405 USDT |
0.0392 USDT |
| 2025-12-10 |
0.0407 USDT |
6,924,512.6000 MOVE |
0.0416 USDT |
0.0398 USDT |
0.0417 USDT |
0.0405 USDT |
| 2025-12-09 |
0.0409 USDT |
35,505,052.1000 MOVE |
0.0421 USDT |
0.0398 USDT |
0.0430 USDT |
0.0417 USDT |
| 2025-12-08 |
0.0431 USDT |
13,295,263.7000 MOVE |
0.0436 USDT |
0.0417 USDT |
0.0451 USDT |
0.0422 USDT |
| 2025-12-07 |
0.0442 USDT |
7,013,614.4000 MOVE |
0.0448 USDT |
0.0426 USDT |
0.0456 USDT |
0.0436 USDT |
| 2025-12-06 |
0.0444 USDT |
5,125,539.1000 MOVE |
0.0445 USDT |
0.0437 USDT |
0.0454 USDT |
0.0448 USDT |
| 2025-12-05 |
0.0452 USDT |
10,293,786.2000 MOVE |
0.0470 USDT |
0.0434 USDT |
0.0474 USDT |
0.0445 USDT |
| 2025-12-04 |
0.0482 USDT |
6,677,142.5000 MOVE |
0.0492 USDT |
0.0461 USDT |
0.0498 USDT |
0.0470 USDT |
| 2025-12-03 |
0.0485 USDT |
7,299,964.6000 MOVE |
0.0483 USDT |
0.0473 USDT |
0.0498 USDT |
0.0492 USDT |
| 2025-12-02 |
0.0476 USDT |
6,363,610.9000 MOVE |
0.0459 USDT |
0.0453 USDT |
0.0499 USDT |
0.0483 USDT |
| 2025-12-01 |
0.0459 USDT |
16,219,078.8000 MOVE |
0.0495 USDT |
0.0438 USDT |
0.0495 USDT |
0.0458 USDT |
| 2025-11-30 |
0.0503 USDT |
3,679,861.9000 MOVE |
0.0507 USDT |
0.0492 USDT |
0.0514 USDT |
0.0493 USDT |
| 2025-11-29 |
0.0515 USDT |
4,644,002.6000 MOVE |
0.0520 USDT |
0.0506 USDT |
0.0524 USDT |
0.0508 USDT |
| 2025-11-28 |
0.0525 USDT |
7,517,325.3000 MOVE |
0.0529 USDT |
0.0508 USDT |
0.0536 USDT |
0.0521 USDT |
| 2025-11-27 |
0.0532 USDT |
11,634,122.4000 MOVE |
0.0517 USDT |
0.0515 USDT |
0.0543 USDT |
0.0530 USDT |
| 2025-11-26 |
0.0509 USDT |
5,583,455.6000 MOVE |
0.0512 USDT |
0.0496 USDT |
0.0520 USDT |
0.0517 USDT |
| 2025-11-25 |
0.0506 USDT |
6,942,818.5000 MOVE |
0.0514 USDT |
0.0493 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-11-24 |
0.0506 USDT |
15,789,760.5000 MOVE |
0.0505 USDT |
0.0487 USDT |
0.0524 USDT |
0.0513 USDT |
| 2025-11-23 |
0.0520 USDT |
32,163,070.8000 MOVE |
0.0542 USDT |
0.0498 USDT |
0.0560 USDT |
0.0505 USDT |