Identifier on OKEx: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.1962 USDT |
12,501,376.6000 MOVE |
0.1942 USDT |
0.1876 USDT |
0.2011 USDT |
0.1905 USDT |
| 2025-05-15 |
0.2036 USDT |
24,285,538.6000 MOVE |
0.2161 USDT |
0.1874 USDT |
0.2227 USDT |
0.1943 USDT |
| 2025-05-14 |
0.2219 USDT |
19,780,999.5000 MOVE |
0.2290 USDT |
0.2126 USDT |
0.2301 USDT |
0.2159 USDT |
| 2025-05-13 |
0.2247 USDT |
33,085,198.7000 MOVE |
0.2210 USDT |
0.2119 USDT |
0.2351 USDT |
0.2291 USDT |
| 2025-05-12 |
0.2231 USDT |
48,343,476.2000 MOVE |
0.2154 USDT |
0.2054 USDT |
0.2409 USDT |
0.2213 USDT |
| 2025-05-11 |
0.2284 USDT |
66,994,863.5000 MOVE |
0.2071 USDT |
0.2060 USDT |
0.2450 USDT |
0.2154 USDT |
| 2025-05-10 |
0.1990 USDT |
47,071,330.3000 MOVE |
0.1953 USDT |
0.1854 USDT |
0.2139 USDT |
0.2073 USDT |
| 2025-05-09 |
0.1782 USDT |
42,638,213.2000 MOVE |
0.1696 USDT |
0.1660 USDT |
0.1959 USDT |
0.1955 USDT |
| 2025-05-08 |
0.1635 USDT |
23,856,452.6000 MOVE |
0.1578 USDT |
0.1558 USDT |
0.1720 USDT |
0.1695 USDT |
| 2025-05-07 |
0.1589 USDT |
36,019,325.9000 MOVE |
0.1594 USDT |
0.1500 USDT |
0.1653 USDT |
0.1579 USDT |
| 2025-05-06 |
0.1777 USDT |
82,089,591.0000 MOVE |
0.1667 USDT |
0.1523 USDT |
0.2053 USDT |
0.1595 USDT |
| 2025-05-05 |
0.1673 USDT |
12,492,341.0000 MOVE |
0.1728 USDT |
0.1616 USDT |
0.1754 USDT |
0.1666 USDT |
| 2025-05-04 |
0.1721 USDT |
26,579,502.3000 MOVE |
0.1821 USDT |
0.1657 USDT |
0.1821 USDT |
0.1728 USDT |
| 2025-05-03 |
0.1860 USDT |
23,558,633.3000 MOVE |
0.1978 USDT |
0.1775 USDT |
0.1978 USDT |
0.1820 USDT |
| 2025-05-02 |
0.1977 USDT |
70,344,439.2000 MOVE |
0.1863 USDT |
0.1855 USDT |
0.2121 USDT |
0.1978 USDT |
| 2025-05-01 |
0.2167 USDT |
88,765,716.4000 MOVE |
0.2459 USDT |
0.1809 USDT |
0.2539 USDT |
0.1864 USDT |
| 2025-04-30 |
0.2431 USDT |
21,677,877.1000 MOVE |
0.2387 USDT |
0.2347 USDT |
0.2502 USDT |
0.2459 USDT |
| 2025-04-29 |
0.2460 USDT |
23,491,588.9000 MOVE |
0.2424 USDT |
0.2337 USDT |
0.2540 USDT |
0.2387 USDT |
| 2025-04-28 |
0.2372 USDT |
15,711,285.2000 MOVE |
0.2359 USDT |
0.2262 USDT |
0.2461 USDT |
0.2423 USDT |
| 2025-04-27 |
0.2396 USDT |
13,169,474.9000 MOVE |
0.2487 USDT |
0.2322 USDT |
0.2515 USDT |
0.2357 USDT |
| 2025-04-26 |
0.2466 USDT |
25,736,057.6000 MOVE |
0.2403 USDT |
0.2360 USDT |
0.2605 USDT |
0.2488 USDT |
| 2025-04-25 |
0.2378 USDT |
20,182,689.6000 MOVE |
0.2389 USDT |
0.2303 USDT |
0.2449 USDT |
0.2402 USDT |
| 2025-04-24 |
0.2313 USDT |
23,291,880.0000 MOVE |
0.2453 USDT |
0.2220 USDT |
0.2462 USDT |
0.2392 USDT |
| 2025-04-23 |
0.2442 USDT |
31,093,472.7000 MOVE |
0.2349 USDT |
0.2316 USDT |
0.2566 USDT |
0.2453 USDT |
| 2025-04-22 |
0.2259 USDT |
13,641,696.6000 MOVE |
0.2260 USDT |
0.2188 USDT |
0.2354 USDT |
0.2345 USDT |
| 2025-04-21 |
0.2309 USDT |
22,109,695.6000 MOVE |
0.2238 USDT |
0.2201 USDT |
0.2485 USDT |
0.2262 USDT |
| 2025-04-20 |
0.2247 USDT |
15,185,676.7000 MOVE |
0.2362 USDT |
0.2174 USDT |
0.2384 USDT |
0.2238 USDT |
| 2025-04-19 |
0.2377 USDT |
9,212,899.7000 MOVE |
0.2413 USDT |
0.2306 USDT |
0.2455 USDT |
0.2364 USDT |
| 2025-04-18 |
0.2418 USDT |
9,722,146.4000 MOVE |
0.2374 USDT |
0.2325 USDT |
0.2501 USDT |
0.2415 USDT |
| 2025-04-17 |
0.2407 USDT |
12,980,583.0000 MOVE |
0.2468 USDT |
0.2297 USDT |
0.2546 USDT |
0.2374 USDT |
| 2025-04-16 |
0.2566 USDT |
12,501,910.6000 MOVE |
0.2762 USDT |
0.2414 USDT |
0.2769 USDT |
0.2466 USDT |
| 2025-04-15 |
0.2863 USDT |
14,958,691.3000 MOVE |
0.3001 USDT |
0.2648 USDT |
0.3100 USDT |
0.2764 USDT |
| 2025-04-14 |
0.3027 USDT |
7,453,234.6000 MOVE |
0.3063 USDT |
0.2879 USDT |
0.3145 USDT |
0.3000 USDT |
| 2025-04-13 |
0.3192 USDT |
10,208,095.9000 MOVE |
0.3433 USDT |
0.2946 USDT |
0.3442 USDT |
0.3062 USDT |
| 2025-04-12 |
0.3398 USDT |
6,741,175.4000 MOVE |
0.3349 USDT |
0.3283 USDT |
0.3508 USDT |
0.3433 USDT |
| 2025-04-11 |
0.3340 USDT |
5,347,775.6000 MOVE |
0.3223 USDT |
0.3212 USDT |
0.3433 USDT |
0.3350 USDT |
| 2025-04-10 |
0.3205 USDT |
4,766,700.6000 MOVE |
0.3358 USDT |
0.3062 USDT |
0.3368 USDT |
0.3226 USDT |
| 2025-04-09 |
0.3134 USDT |
10,760,390.1000 MOVE |
0.3081 USDT |
0.2897 USDT |
0.3445 USDT |
0.3358 USDT |
| 2025-04-08 |
0.3203 USDT |
6,866,338.2000 MOVE |
0.3288 USDT |
0.3051 USDT |
0.3386 USDT |
0.3081 USDT |
| 2025-04-07 |
0.3139 USDT |
11,702,149.5000 MOVE |
0.3164 USDT |
0.2863 USDT |
0.3396 USDT |
0.3287 USDT |
| 2025-04-06 |
0.3432 USDT |
7,605,730.0000 MOVE |
0.3753 USDT |
0.3073 USDT |
0.3754 USDT |
0.3164 USDT |
| 2025-04-05 |
0.3779 USDT |
5,702,139.4000 MOVE |
0.3801 USDT |
0.3682 USDT |
0.3883 USDT |
0.3752 USDT |
| 2025-04-04 |
0.3806 USDT |
10,098,905.0000 MOVE |
0.3898 USDT |
0.3649 USDT |
0.3946 USDT |
0.3802 USDT |
| 2025-04-03 |
0.3881 USDT |
7,549,493.2000 MOVE |
0.3795 USDT |
0.3737 USDT |
0.3963 USDT |
0.3897 USDT |
| 2025-04-02 |
0.4022 USDT |
11,829,387.2000 MOVE |
0.4097 USDT |
0.3716 USDT |
0.4204 USDT |
0.3804 USDT |
| 2025-04-01 |
0.4140 USDT |
8,706,369.5000 MOVE |
0.4039 USDT |
0.3993 USDT |
0.4275 USDT |
0.4098 USDT |
| 2025-03-31 |
0.4088 USDT |
9,472,192.7000 MOVE |
0.4252 USDT |
0.3943 USDT |
0.4253 USDT |
0.4040 USDT |
| 2025-03-30 |
0.4391 USDT |
7,243,759.8000 MOVE |
0.4484 USDT |
0.4184 USDT |
0.4625 USDT |
0.4252 USDT |
| 2025-03-29 |
0.4724 USDT |
10,273,871.6000 MOVE |
0.4900 USDT |
0.4375 USDT |
0.5070 USDT |
0.4484 USDT |
| 2025-03-28 |
0.4799 USDT |
8,893,501.3000 MOVE |
0.4862 USDT |
0.4610 USDT |
0.5026 USDT |
0.4900 USDT |