Identifier on OKEx: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4928 USDT |
6,477,724.6000 MOVE |
0.4990 USDT |
0.4767 USDT |
0.5118 USDT |
0.4902 USDT |
| 2025-02-22 |
0.4895 USDT |
17,800,193.2000 MOVE |
0.4849 USDT |
0.4743 USDT |
0.5122 USDT |
0.4982 USDT |
| 2025-02-21 |
0.5174 USDT |
28,640,661.1000 MOVE |
0.5012 USDT |
0.4799 USDT |
0.5517 USDT |
0.4847 USDT |
| 2025-02-20 |
0.4785 USDT |
27,132,433.3000 MOVE |
0.4917 USDT |
0.4612 USDT |
0.5053 USDT |
0.5008 USDT |
| 2025-02-19 |
0.5021 USDT |
15,309,082.4000 MOVE |
0.5150 USDT |
0.4837 USDT |
0.5205 USDT |
0.4917 USDT |
| 2025-02-18 |
0.5164 USDT |
5,635,095.4000 MOVE |
0.5497 USDT |
0.4906 USDT |
0.5512 USDT |
0.5149 USDT |
| 2025-02-17 |
0.5486 USDT |
5,733,792.8000 MOVE |
0.5474 USDT |
0.5293 USDT |
0.5651 USDT |
0.5497 USDT |
| 2025-02-16 |
0.5520 USDT |
4,681,583.8000 MOVE |
0.5578 USDT |
0.5371 USDT |
0.5646 USDT |
0.5474 USDT |
| 2025-02-15 |
0.5750 USDT |
8,768,682.1000 MOVE |
0.5821 USDT |
0.5486 USDT |
0.6069 USDT |
0.5581 USDT |
| 2025-02-14 |
0.5871 USDT |
21,842,354.2000 MOVE |
0.5500 USDT |
0.5435 USDT |
0.6165 USDT |
0.5823 USDT |
| 2025-02-13 |
0.5511 USDT |
8,250,434.1000 MOVE |
0.5629 USDT |
0.5281 USDT |
0.5747 USDT |
0.5500 USDT |
| 2025-02-12 |
0.5399 USDT |
15,798,607.3000 MOVE |
0.5410 USDT |
0.5155 USDT |
0.5713 USDT |
0.5628 USDT |
| 2025-02-11 |
0.5578 USDT |
9,755,001.0000 MOVE |
0.5529 USDT |
0.5322 USDT |
0.5800 USDT |
0.5406 USDT |
| 2025-02-10 |
0.5399 USDT |
17,689,201.7000 MOVE |
0.5301 USDT |
0.4942 USDT |
0.5681 USDT |
0.5529 USDT |
| 2025-02-09 |
0.5484 USDT |
8,845,258.6000 MOVE |
0.5683 USDT |
0.5082 USDT |
0.5944 USDT |
0.5306 USDT |
| 2025-02-08 |
0.5358 USDT |
12,110,688.8000 MOVE |
0.5526 USDT |
0.5099 USDT |
0.5753 USDT |
0.5683 USDT |
| 2025-02-07 |
0.5970 USDT |
18,044,198.8000 MOVE |
0.6140 USDT |
0.5402 USDT |
0.6367 USDT |
0.5527 USDT |
| 2025-02-06 |
0.6032 USDT |
14,642,690.4000 MOVE |
0.5934 USDT |
0.5714 USDT |
0.6342 USDT |
0.6143 USDT |
| 2025-02-05 |
0.6237 USDT |
11,919,072.0000 MOVE |
0.6137 USDT |
0.5857 USDT |
0.6521 USDT |
0.5936 USDT |
| 2025-02-04 |
0.6327 USDT |
17,027,982.2000 MOVE |
0.6699 USDT |
0.5970 USDT |
0.6805 USDT |
0.6136 USDT |
| 2025-02-03 |
0.6052 USDT |
31,091,748.1000 MOVE |
0.6219 USDT |
0.5024 USDT |
0.6806 USDT |
0.6698 USDT |
| 2025-02-02 |
0.6601 USDT |
11,838,634.1000 MOVE |
0.6787 USDT |
0.5863 USDT |
0.7068 USDT |
0.6219 USDT |
| 2025-02-01 |
0.7289 USDT |
6,040,304.0000 MOVE |
0.7606 USDT |
0.6748 USDT |
0.7693 USDT |
0.6787 USDT |
| 2025-01-31 |
0.7754 USDT |
8,352,732.6000 MOVE |
0.7900 USDT |
0.7478 USDT |
0.8051 USDT |
0.7608 USDT |
| 2025-01-30 |
0.8199 USDT |
20,025,669.3000 MOVE |
0.7985 USDT |
0.7884 USDT |
0.8487 USDT |
0.7900 USDT |
| 2025-01-29 |
0.8130 USDT |
21,311,542.0000 MOVE |
0.7804 USDT |
0.7616 USDT |
0.8487 USDT |
0.7985 USDT |
| 2025-01-28 |
0.7902 USDT |
49,108,692.4000 MOVE |
0.7225 USDT |
0.7058 USDT |
0.8968 USDT |
0.7808 USDT |
| 2025-01-27 |
0.7044 USDT |
27,769,372.0000 MOVE |
0.6920 USDT |
0.6316 USDT |
0.7506 USDT |
0.7231 USDT |
| 2025-01-26 |
0.7017 USDT |
6,904,109.2000 MOVE |
0.7173 USDT |
0.6835 USDT |
0.7260 USDT |
0.6920 USDT |
| 2025-01-25 |
0.6880 USDT |
9,116,945.6000 MOVE |
0.6441 USDT |
0.6290 USDT |
0.7324 USDT |
0.7174 USDT |
| 2025-01-24 |
0.6662 USDT |
6,611,380.2000 MOVE |
0.6759 USDT |
0.6287 USDT |
0.7019 USDT |
0.6440 USDT |
| 2025-01-23 |
0.6774 USDT |
8,738,110.8000 MOVE |
0.6810 USDT |
0.6552 USDT |
0.6980 USDT |
0.6762 USDT |
| 2025-01-22 |
0.6955 USDT |
7,891,581.6000 MOVE |
0.7055 USDT |
0.6763 USDT |
0.7156 USDT |
0.6832 USDT |
| 2025-01-21 |
0.6937 USDT |
23,475,282.6000 MOVE |
0.7299 USDT |
0.6660 USDT |
0.7313 USDT |
0.7058 USDT |
| 2025-01-20 |
0.7468 USDT |
14,601,414.2000 MOVE |
0.7357 USDT |
0.7112 USDT |
0.7917 USDT |
0.7291 USDT |
| 2025-01-19 |
0.7596 USDT |
16,048,555.1000 MOVE |
0.7951 USDT |
0.7191 USDT |
0.8202 USDT |
0.7357 USDT |
| 2025-01-18 |
0.8451 USDT |
25,659,411.0000 MOVE |
0.8719 USDT |
0.7716 USDT |
0.9056 USDT |
0.7959 USDT |
| 2025-01-17 |
0.8718 USDT |
38,230,516.0000 MOVE |
0.8245 USDT |
0.8065 USDT |
0.9176 USDT |
0.8714 USDT |
| 2025-01-16 |
0.8020 USDT |
18,675,979.9000 MOVE |
0.8335 USDT |
0.7624 USDT |
0.8343 USDT |
0.8246 USDT |
| 2025-01-15 |
0.8189 USDT |
27,123,376.1000 MOVE |
0.8431 USDT |
0.7923 USDT |
0.8482 USDT |
0.8335 USDT |
| 2025-01-14 |
0.8456 USDT |
20,491,260.0000 MOVE |
0.8092 USDT |
0.8074 USDT |
0.8752 USDT |
0.8430 USDT |
| 2025-01-13 |
0.8205 USDT |
18,173,017.5000 MOVE |
0.8762 USDT |
0.7648 USDT |
0.8912 USDT |
0.8094 USDT |
| 2025-01-12 |
0.8949 USDT |
8,909,417.5000 MOVE |
0.9199 USDT |
0.8646 USDT |
0.9199 USDT |
0.8763 USDT |
| 2025-01-11 |
0.9095 USDT |
20,266,767.5000 MOVE |
0.8744 USDT |
0.8492 USDT |
0.9761 USDT |
0.9196 USDT |
| 2025-01-10 |
0.8805 USDT |
23,228,371.9000 MOVE |
0.8754 USDT |
0.8313 USDT |
0.9194 USDT |
0.8743 USDT |
| 2025-01-09 |
0.8951 USDT |
32,307,174.2000 MOVE |
0.9020 USDT |
0.8202 USDT |
0.9455 USDT |
0.8754 USDT |
| 2025-01-08 |
0.9352 USDT |
26,439,024.9000 MOVE |
0.9901 USDT |
0.8531 USDT |
0.9994 USDT |
0.9018 USDT |
| 2025-01-07 |
1.0477 USDT |
28,117,537.5000 MOVE |
1.0486 USDT |
0.9811 USDT |
1.1035 USDT |
0.9901 USDT |
| 2025-01-06 |
1.0768 USDT |
40,590,916.4000 MOVE |
1.1086 USDT |
1.0216 USDT |
1.1530 USDT |
1.0488 USDT |
| 2025-01-05 |
1.0752 USDT |
45,847,783.5000 MOVE |
0.9823 USDT |
0.9707 USDT |
1.1550 USDT |
1.1085 USDT |