Identifier on OKEx: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.0524 USDT |
78,565,072.9000 MOVE |
0.0476 USDT |
0.0457 USDT |
0.0663 USDT |
0.0542 USDT |
| 2025-11-21 |
0.0475 USDT |
24,081,745.9000 MOVE |
0.0504 USDT |
0.0438 USDT |
0.0513 USDT |
0.0475 USDT |
| 2025-11-20 |
0.0527 USDT |
14,038,705.6000 MOVE |
0.0525 USDT |
0.0491 USDT |
0.0544 USDT |
0.0503 USDT |
| 2025-11-19 |
0.0525 USDT |
10,196,531.4000 MOVE |
0.0550 USDT |
0.0493 USDT |
0.0554 USDT |
0.0524 USDT |
| 2025-11-18 |
0.0546 USDT |
37,063,683.1000 MOVE |
0.0520 USDT |
0.0519 USDT |
0.0587 USDT |
0.0551 USDT |
| 2025-11-17 |
0.0550 USDT |
27,910,076.6000 MOVE |
0.0520 USDT |
0.0500 USDT |
0.0591 USDT |
0.0520 USDT |
| 2025-11-16 |
0.0532 USDT |
12,993,732.7000 MOVE |
0.0536 USDT |
0.0504 USDT |
0.0555 USDT |
0.0519 USDT |
| 2025-11-15 |
0.0536 USDT |
7,526,878.0000 MOVE |
0.0523 USDT |
0.0523 USDT |
0.0549 USDT |
0.0536 USDT |
| 2025-11-14 |
0.0537 USDT |
15,769,201.3000 MOVE |
0.0544 USDT |
0.0511 USDT |
0.0554 USDT |
0.0523 USDT |
| 2025-11-13 |
0.0571 USDT |
27,476,828.8000 MOVE |
0.0571 USDT |
0.0526 USDT |
0.0604 USDT |
0.0543 USDT |
| 2025-11-12 |
0.0589 USDT |
14,226,142.3000 MOVE |
0.0586 USDT |
0.0567 USDT |
0.0618 USDT |
0.0571 USDT |
| 2025-11-11 |
0.0625 USDT |
11,959,337.5000 MOVE |
0.0648 USDT |
0.0585 USDT |
0.0653 USDT |
0.0587 USDT |
| 2025-11-10 |
0.0653 USDT |
36,367,223.9000 MOVE |
0.0621 USDT |
0.0616 USDT |
0.0683 USDT |
0.0647 USDT |
| 2025-11-09 |
0.0618 USDT |
12,160,827.3000 MOVE |
0.0626 USDT |
0.0599 USDT |
0.0632 USDT |
0.0622 USDT |
| 2025-11-08 |
0.0629 USDT |
20,441,903.0000 MOVE |
0.0634 USDT |
0.0608 USDT |
0.0657 USDT |
0.0627 USDT |
| 2025-11-07 |
0.0602 USDT |
14,675,954.5000 MOVE |
0.0555 USDT |
0.0553 USDT |
0.0648 USDT |
0.0630 USDT |
| 2025-11-06 |
0.0548 USDT |
14,138,068.1000 MOVE |
0.0546 USDT |
0.0531 USDT |
0.0563 USDT |
0.0555 USDT |
| 2025-11-05 |
0.0532 USDT |
12,196,757.0000 MOVE |
0.0526 USDT |
0.0493 USDT |
0.0558 USDT |
0.0547 USDT |
| 2025-11-04 |
0.0528 USDT |
22,219,521.9000 MOVE |
0.0560 USDT |
0.0487 USDT |
0.0570 USDT |
0.0526 USDT |
| 2025-11-03 |
0.0605 USDT |
33,752,645.3000 MOVE |
0.0690 USDT |
0.0552 USDT |
0.0692 USDT |
0.0560 USDT |
| 2025-11-02 |
0.0684 USDT |
4,289,891.6000 MOVE |
0.0690 USDT |
0.0666 USDT |
0.0698 USDT |
0.0688 USDT |
| 2025-11-01 |
0.0684 USDT |
4,478,369.8000 MOVE |
0.0673 USDT |
0.0669 USDT |
0.0695 USDT |
0.0690 USDT |
| 2025-10-31 |
0.0675 USDT |
4,094,631.7000 MOVE |
0.0670 USDT |
0.0662 USDT |
0.0687 USDT |
0.0673 USDT |
| 2025-10-30 |
0.0694 USDT |
17,235,342.5000 MOVE |
0.0731 USDT |
0.0640 USDT |
0.0738 USDT |
0.0671 USDT |
| 2025-10-29 |
0.0736 USDT |
22,452,616.8000 MOVE |
0.0730 USDT |
0.0713 USDT |
0.0750 USDT |
0.0731 USDT |
| 2025-10-28 |
0.0750 USDT |
21,441,121.0000 MOVE |
0.0777 USDT |
0.0715 USDT |
0.0777 USDT |
0.0731 USDT |
| 2025-10-27 |
0.0775 USDT |
35,440,750.6000 MOVE |
0.0758 USDT |
0.0747 USDT |
0.0803 USDT |
0.0777 USDT |
| 2025-10-26 |
0.0748 USDT |
10,348,838.1000 MOVE |
0.0739 USDT |
0.0730 USDT |
0.0766 USDT |
0.0757 USDT |
| 2025-10-25 |
0.0735 USDT |
7,497,942.1000 MOVE |
0.0739 USDT |
0.0725 USDT |
0.0744 USDT |
0.0739 USDT |
| 2025-10-24 |
0.0734 USDT |
13,298,532.2000 MOVE |
0.0728 USDT |
0.0717 USDT |
0.0749 USDT |
0.0739 USDT |
| 2025-10-23 |
0.0727 USDT |
5,763,684.6000 MOVE |
0.0715 USDT |
0.0711 USDT |
0.0738 USDT |
0.0728 USDT |
| 2025-10-22 |
0.0732 USDT |
14,775,487.4000 MOVE |
0.0745 USDT |
0.0695 USDT |
0.0754 USDT |
0.0715 USDT |
| 2025-10-21 |
0.0769 USDT |
13,176,737.0000 MOVE |
0.0782 USDT |
0.0743 USDT |
0.0806 USDT |
0.0745 USDT |
| 2025-10-20 |
0.0779 USDT |
7,804,742.5000 MOVE |
0.0769 USDT |
0.0755 USDT |
0.0793 USDT |
0.0781 USDT |
| 2025-10-19 |
0.0764 USDT |
9,735,981.9000 MOVE |
0.0751 USDT |
0.0734 USDT |
0.0790 USDT |
0.0769 USDT |
| 2025-10-18 |
0.0752 USDT |
7,346,992.8000 MOVE |
0.0754 USDT |
0.0738 USDT |
0.0767 USDT |
0.0751 USDT |
| 2025-10-17 |
0.0750 USDT |
30,513,560.4000 MOVE |
0.0781 USDT |
0.0714 USDT |
0.0798 USDT |
0.0754 USDT |
| 2025-10-16 |
0.0801 USDT |
32,005,983.4000 MOVE |
0.0800 USDT |
0.0767 USDT |
0.0830 USDT |
0.0781 USDT |
| 2025-10-15 |
0.0821 USDT |
25,677,021.7000 MOVE |
0.0841 USDT |
0.0786 USDT |
0.0861 USDT |
0.0800 USDT |
| 2025-10-14 |
0.0839 USDT |
35,118,976.1000 MOVE |
0.0905 USDT |
0.0803 USDT |
0.0912 USDT |
0.0840 USDT |
| 2025-10-13 |
0.0865 USDT |
33,943,461.0000 MOVE |
0.0856 USDT |
0.0836 USDT |
0.0913 USDT |
0.0905 USDT |
| 2025-10-12 |
0.0822 USDT |
37,669,033.1000 MOVE |
0.0789 USDT |
0.0776 USDT |
0.0874 USDT |
0.0856 USDT |
| 2025-10-11 |
0.0806 USDT |
48,710,345.2000 MOVE |
0.0741 USDT |
0.0741 USDT |
0.0848 USDT |
0.0789 USDT |
| 2025-10-10 |
0.0816 USDT |
67,024,351.1000 MOVE |
0.1089 USDT |
0.0302 USDT |
0.1107 USDT |
0.0743 USDT |
| 2025-10-09 |
0.1081 USDT |
10,087,267.2000 MOVE |
0.1110 USDT |
0.1061 USDT |
0.1111 USDT |
0.1090 USDT |
| 2025-10-08 |
0.1099 USDT |
6,916,175.3000 MOVE |
0.1085 USDT |
0.1073 USDT |
0.1132 USDT |
0.1109 USDT |
| 2025-10-07 |
0.1133 USDT |
18,726,747.1000 MOVE |
0.1170 USDT |
0.1081 USDT |
0.1179 USDT |
0.1086 USDT |
| 2025-10-06 |
0.1161 USDT |
11,268,469.8000 MOVE |
0.1131 USDT |
0.1121 USDT |
0.1190 USDT |
0.1169 USDT |
| 2025-10-05 |
0.1150 USDT |
7,513,491.1000 MOVE |
0.1136 USDT |
0.1124 USDT |
0.1172 USDT |
0.1132 USDT |
| 2025-10-04 |
0.1142 USDT |
9,068,864.7000 MOVE |
0.1173 USDT |
0.1114 USDT |
0.1174 USDT |
0.1136 USDT |