Identifier on OKEx: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3027 USDT |
7,453,234.6000 MOVE |
0.3063 USDT |
0.2879 USDT |
0.3145 USDT |
0.3000 USDT |
| 2025-04-13 |
0.3192 USDT |
10,208,095.9000 MOVE |
0.3433 USDT |
0.2946 USDT |
0.3442 USDT |
0.3062 USDT |
| 2025-04-12 |
0.3398 USDT |
6,741,175.4000 MOVE |
0.3349 USDT |
0.3283 USDT |
0.3508 USDT |
0.3433 USDT |
| 2025-04-11 |
0.3340 USDT |
5,347,775.6000 MOVE |
0.3223 USDT |
0.3212 USDT |
0.3433 USDT |
0.3350 USDT |
| 2025-04-10 |
0.3205 USDT |
4,766,700.6000 MOVE |
0.3358 USDT |
0.3062 USDT |
0.3368 USDT |
0.3226 USDT |
| 2025-04-09 |
0.3134 USDT |
10,760,390.1000 MOVE |
0.3081 USDT |
0.2897 USDT |
0.3445 USDT |
0.3358 USDT |
| 2025-04-08 |
0.3203 USDT |
6,866,338.2000 MOVE |
0.3288 USDT |
0.3051 USDT |
0.3386 USDT |
0.3081 USDT |
| 2025-04-07 |
0.3139 USDT |
11,702,149.5000 MOVE |
0.3164 USDT |
0.2863 USDT |
0.3396 USDT |
0.3287 USDT |
| 2025-04-06 |
0.3432 USDT |
7,605,730.0000 MOVE |
0.3753 USDT |
0.3073 USDT |
0.3754 USDT |
0.3164 USDT |
| 2025-04-05 |
0.3779 USDT |
5,702,139.4000 MOVE |
0.3801 USDT |
0.3682 USDT |
0.3883 USDT |
0.3752 USDT |
| 2025-04-04 |
0.3806 USDT |
10,098,905.0000 MOVE |
0.3898 USDT |
0.3649 USDT |
0.3946 USDT |
0.3802 USDT |
| 2025-04-03 |
0.3881 USDT |
7,549,493.2000 MOVE |
0.3795 USDT |
0.3737 USDT |
0.3963 USDT |
0.3897 USDT |
| 2025-04-02 |
0.4022 USDT |
11,829,387.2000 MOVE |
0.4097 USDT |
0.3716 USDT |
0.4204 USDT |
0.3804 USDT |
| 2025-04-01 |
0.4140 USDT |
8,706,369.5000 MOVE |
0.4039 USDT |
0.3993 USDT |
0.4275 USDT |
0.4098 USDT |
| 2025-03-31 |
0.4088 USDT |
9,472,192.7000 MOVE |
0.4252 USDT |
0.3943 USDT |
0.4253 USDT |
0.4040 USDT |
| 2025-03-30 |
0.4391 USDT |
7,243,759.8000 MOVE |
0.4484 USDT |
0.4184 USDT |
0.4625 USDT |
0.4252 USDT |
| 2025-03-29 |
0.4724 USDT |
10,273,871.6000 MOVE |
0.4900 USDT |
0.4375 USDT |
0.5070 USDT |
0.4484 USDT |
| 2025-03-28 |
0.4799 USDT |
8,893,501.3000 MOVE |
0.4862 USDT |
0.4610 USDT |
0.5026 USDT |
0.4900 USDT |
| 2025-03-27 |
0.4965 USDT |
8,509,049.1000 MOVE |
0.5069 USDT |
0.4837 USDT |
0.5105 USDT |
0.4863 USDT |
| 2025-03-26 |
0.5453 USDT |
28,633,277.9000 MOVE |
0.5510 USDT |
0.5033 USDT |
0.5949 USDT |
0.5067 USDT |
| 2025-03-25 |
0.5073 USDT |
61,595,644.8000 MOVE |
0.4333 USDT |
0.4253 USDT |
0.6041 USDT |
0.5510 USDT |
| 2025-03-24 |
0.4278 USDT |
7,057,863.3000 MOVE |
0.4223 USDT |
0.4094 USDT |
0.4400 USDT |
0.4332 USDT |
| 2025-03-23 |
0.4241 USDT |
5,715,773.6000 MOVE |
0.4380 USDT |
0.4134 USDT |
0.4382 USDT |
0.4230 USDT |
| 2025-03-22 |
0.4380 USDT |
6,533,791.9000 MOVE |
0.4286 USDT |
0.4253 USDT |
0.4500 USDT |
0.4380 USDT |
| 2025-03-21 |
0.4342 USDT |
8,290,307.1000 MOVE |
0.4422 USDT |
0.4175 USDT |
0.4509 USDT |
0.4286 USDT |
| 2025-03-20 |
0.4471 USDT |
4,992,211.1000 MOVE |
0.4586 USDT |
0.4326 USDT |
0.4598 USDT |
0.4422 USDT |
| 2025-03-19 |
0.4492 USDT |
8,859,897.1000 MOVE |
0.4454 USDT |
0.4381 USDT |
0.4591 USDT |
0.4583 USDT |
| 2025-03-18 |
0.4433 USDT |
9,206,266.2000 MOVE |
0.4485 USDT |
0.4210 USDT |
0.4638 USDT |
0.4456 USDT |
| 2025-03-17 |
0.4422 USDT |
9,816,991.6000 MOVE |
0.4344 USDT |
0.4306 USDT |
0.4529 USDT |
0.4481 USDT |
| 2025-03-16 |
0.4581 USDT |
10,830,037.2000 MOVE |
0.4641 USDT |
0.4285 USDT |
0.4838 USDT |
0.4344 USDT |
| 2025-03-15 |
0.4641 USDT |
6,868,027.0000 MOVE |
0.4512 USDT |
0.4466 USDT |
0.4765 USDT |
0.4642 USDT |
| 2025-03-14 |
0.4541 USDT |
7,505,924.3000 MOVE |
0.4440 USDT |
0.4407 USDT |
0.4693 USDT |
0.4511 USDT |
| 2025-03-13 |
0.4636 USDT |
11,091,566.5000 MOVE |
0.4763 USDT |
0.4336 USDT |
0.4880 USDT |
0.4439 USDT |
| 2025-03-12 |
0.4799 USDT |
15,415,408.6000 MOVE |
0.5010 USDT |
0.4573 USDT |
0.5082 USDT |
0.4763 USDT |
| 2025-03-11 |
0.4954 USDT |
30,056,501.6000 MOVE |
0.4938 USDT |
0.4663 USDT |
0.5284 USDT |
0.5009 USDT |
| 2025-03-10 |
0.4953 USDT |
51,633,604.8000 MOVE |
0.4639 USDT |
0.4421 USDT |
0.5566 USDT |
0.4935 USDT |
| 2025-03-09 |
0.5132 USDT |
34,417,115.4000 MOVE |
0.4849 USDT |
0.4596 USDT |
0.5526 USDT |
0.4638 USDT |
| 2025-03-08 |
0.4923 USDT |
16,193,847.5000 MOVE |
0.4979 USDT |
0.4752 USDT |
0.5163 USDT |
0.4847 USDT |
| 2025-03-07 |
0.5022 USDT |
45,446,717.6000 MOVE |
0.4773 USDT |
0.4495 USDT |
0.5387 USDT |
0.4980 USDT |
| 2025-03-06 |
0.4805 USDT |
53,442,837.9000 MOVE |
0.4505 USDT |
0.4359 USDT |
0.5100 USDT |
0.4774 USDT |
| 2025-03-05 |
0.4186 USDT |
12,166,897.5000 MOVE |
0.4049 USDT |
0.3918 USDT |
0.4511 USDT |
0.4505 USDT |
| 2025-03-04 |
0.3954 USDT |
12,940,926.3000 MOVE |
0.4220 USDT |
0.3707 USDT |
0.4249 USDT |
0.4049 USDT |
| 2025-03-03 |
0.4681 USDT |
14,524,823.0000 MOVE |
0.5286 USDT |
0.4137 USDT |
0.5311 USDT |
0.4221 USDT |
| 2025-03-02 |
0.5059 USDT |
22,438,327.6000 MOVE |
0.4458 USDT |
0.4375 USDT |
0.5568 USDT |
0.5284 USDT |
| 2025-03-01 |
0.4422 USDT |
6,262,638.9000 MOVE |
0.4436 USDT |
0.4278 USDT |
0.4568 USDT |
0.4456 USDT |
| 2025-02-28 |
0.4359 USDT |
10,306,805.5000 MOVE |
0.4602 USDT |
0.4137 USDT |
0.4633 USDT |
0.4435 USDT |
| 2025-02-27 |
0.4642 USDT |
7,348,988.6000 MOVE |
0.4586 USDT |
0.4460 USDT |
0.4796 USDT |
0.4602 USDT |
| 2025-02-26 |
0.4483 USDT |
25,547,881.3000 MOVE |
0.4262 USDT |
0.4201 USDT |
0.4651 USDT |
0.4586 USDT |
| 2025-02-25 |
0.4103 USDT |
19,667,789.7000 MOVE |
0.4207 USDT |
0.3856 USDT |
0.4301 USDT |
0.4260 USDT |
| 2025-02-24 |
0.4446 USDT |
11,947,074.8000 MOVE |
0.4903 USDT |
0.4064 USDT |
0.4942 USDT |
0.4207 USDT |