Identifier on OKEx: MOVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.2486 USDC |
150,883.0000 MOVE |
0.2408 USDC |
0.2364 USDC |
0.2604 USDC |
0.2483 USDC |
| 2025-04-25 |
0.2377 USDC |
91,353.2000 MOVE |
0.2399 USDC |
0.2302 USDC |
0.2452 USDC |
0.2402 USDC |
| 2025-04-24 |
0.2320 USDC |
82,363.1000 MOVE |
0.2455 USDC |
0.2225 USDC |
0.2469 USDC |
0.2400 USDC |
| 2025-04-23 |
0.2436 USDC |
175,083.5000 MOVE |
0.2343 USDC |
0.2318 USDC |
0.2567 USDC |
0.2460 USDC |
| 2025-04-22 |
0.2264 USDC |
41,028.3000 MOVE |
0.2269 USDC |
0.2186 USDC |
0.2358 USDC |
0.2351 USDC |
| 2025-04-21 |
0.2317 USDC |
106,177.8000 MOVE |
0.2233 USDC |
0.2199 USDC |
0.2490 USDC |
0.2265 USDC |
| 2025-04-20 |
0.2256 USDC |
137,176.3000 MOVE |
0.2388 USDC |
0.2171 USDC |
0.2388 USDC |
0.2233 USDC |
| 2025-04-19 |
0.2385 USDC |
34,196.8000 MOVE |
0.2385 USDC |
0.2302 USDC |
0.2458 USDC |
0.2354 USDC |
| 2025-04-18 |
0.2419 USDC |
39,983.8000 MOVE |
0.2371 USDC |
0.2322 USDC |
0.2505 USDC |
0.2418 USDC |
| 2025-04-17 |
0.2412 USDC |
63,142.0000 MOVE |
0.2456 USDC |
0.2289 USDC |
0.2551 USDC |
0.2371 USDC |
| 2025-04-16 |
0.2614 USDC |
169,346.1000 MOVE |
0.2745 USDC |
0.2410 USDC |
0.2755 USDC |
0.2463 USDC |
| 2025-04-15 |
0.2893 USDC |
324,428.6000 MOVE |
0.2993 USDC |
0.2641 USDC |
0.3099 USDC |
0.2762 USDC |
| 2025-04-14 |
0.3050 USDC |
182,255.6000 MOVE |
0.3054 USDC |
0.2879 USDC |
0.3146 USDC |
0.2995 USDC |
| 2025-04-13 |
0.3171 USDC |
222,644.4000 MOVE |
0.3410 USDC |
0.2943 USDC |
0.3410 USDC |
0.3063 USDC |
| 2025-04-12 |
0.3379 USDC |
67,903.6000 MOVE |
0.3390 USDC |
0.3284 USDC |
0.3488 USDC |
0.3439 USDC |
| 2025-04-11 |
0.3349 USDC |
23,361.4000 MOVE |
0.3265 USDC |
0.3264 USDC |
0.3430 USDC |
0.3364 USDC |
| 2025-04-10 |
0.3198 USDC |
160,110.6000 MOVE |
0.3348 USDC |
0.3066 USDC |
0.3355 USDC |
0.3225 USDC |
| 2025-04-09 |
0.3153 USDC |
107,812.5000 MOVE |
0.3104 USDC |
0.2897 USDC |
0.3433 USDC |
0.3361 USDC |
| 2025-04-08 |
0.3217 USDC |
61,706.2000 MOVE |
0.3254 USDC |
0.3067 USDC |
0.3352 USDC |
0.3076 USDC |
| 2025-04-07 |
0.3155 USDC |
67,141.4000 MOVE |
0.3154 USDC |
0.2857 USDC |
0.3398 USDC |
0.3298 USDC |
| 2025-04-06 |
0.3523 USDC |
63,349.7000 MOVE |
0.3723 USDC |
0.3067 USDC |
0.3749 USDC |
0.3150 USDC |
| 2025-04-05 |
0.3769 USDC |
53,122.9000 MOVE |
0.3768 USDC |
0.3683 USDC |
0.3876 USDC |
0.3752 USDC |
| 2025-04-04 |
0.3813 USDC |
122,051.3000 MOVE |
0.3896 USDC |
0.3652 USDC |
0.3936 USDC |
0.3794 USDC |
| 2025-04-03 |
0.3892 USDC |
108,080.6000 MOVE |
0.3794 USDC |
0.3761 USDC |
0.3952 USDC |
0.3889 USDC |
| 2025-04-02 |
0.4041 USDC |
161,855.6000 MOVE |
0.4089 USDC |
0.3728 USDC |
0.4202 USDC |
0.3811 USDC |
| 2025-04-01 |
0.4125 USDC |
231,138.0000 MOVE |
0.4038 USDC |
0.3996 USDC |
0.4269 USDC |
0.4100 USDC |
| 2025-03-31 |
0.4139 USDC |
148,569.6000 MOVE |
0.4252 USDC |
0.3941 USDC |
0.4254 USDC |
0.4039 USDC |
| 2025-03-30 |
0.4354 USDC |
192,614.2000 MOVE |
0.4468 USDC |
0.4178 USDC |
0.4626 USDC |
0.4253 USDC |
| 2025-03-29 |
0.4729 USDC |
182,156.1000 MOVE |
0.4901 USDC |
0.4375 USDC |
0.5068 USDC |
0.4477 USDC |
| 2025-03-28 |
0.4794 USDC |
147,866.8000 MOVE |
0.4843 USDC |
0.4603 USDC |
0.5022 USDC |
0.4894 USDC |
| 2025-03-27 |
0.4970 USDC |
105,631.8000 MOVE |
0.5062 USDC |
0.4839 USDC |
0.5092 USDC |
0.4839 USDC |
| 2025-03-26 |
0.5610 USDC |
820,130.5000 MOVE |
0.5493 USDC |
0.5031 USDC |
0.5923 USDC |
0.5049 USDC |
| 2025-03-25 |
0.5453 USDC |
2,443,948.6000 MOVE |
0.4372 USDC |
0.4269 USDC |
0.6153 USDC |
0.5514 USDC |
| 2025-03-24 |
0.4236 USDC |
71,822.5000 MOVE |
0.4221 USDC |
0.4109 USDC |
0.4393 USDC |
0.4333 USDC |
| 2025-03-23 |
0.4209 USDC |
59,619.9000 MOVE |
0.4356 USDC |
0.4135 USDC |
0.4378 USDC |
0.4227 USDC |
| 2025-03-22 |
0.4354 USDC |
51,771.0000 MOVE |
0.4284 USDC |
0.4272 USDC |
0.4492 USDC |
0.4371 USDC |
| 2025-03-21 |
0.4388 USDC |
94,058.5000 MOVE |
0.4437 USDC |
0.4177 USDC |
0.4503 USDC |
0.4285 USDC |
| 2025-03-20 |
0.4451 USDC |
28,363.3000 MOVE |
0.4584 USDC |
0.4327 USDC |
0.4587 USDC |
0.4437 USDC |
| 2025-03-19 |
0.4487 USDC |
90,790.8000 MOVE |
0.4472 USDC |
0.4389 USDC |
0.4588 USDC |
0.4583 USDC |
| 2025-03-18 |
0.4446 USDC |
187,428.1000 MOVE |
0.4508 USDC |
0.4214 USDC |
0.4639 USDC |
0.4446 USDC |
| 2025-03-17 |
0.4413 USDC |
103,212.9000 MOVE |
0.4338 USDC |
0.4314 USDC |
0.4522 USDC |
0.4502 USDC |
| 2025-03-16 |
0.4362 USDC |
283,685.9000 MOVE |
0.4627 USDC |
0.4250 USDC |
0.4828 USDC |
0.4348 USDC |
| 2025-03-15 |
0.4627 USDC |
28,593.6000 MOVE |
0.4504 USDC |
0.4476 USDC |
0.4756 USDC |
0.4643 USDC |
| 2025-03-14 |
0.4554 USDC |
34,027.6000 MOVE |
0.4420 USDC |
0.4408 USDC |
0.4684 USDC |
0.4501 USDC |
| 2025-03-13 |
0.4713 USDC |
214,505.8000 MOVE |
0.4719 USDC |
0.4342 USDC |
0.4876 USDC |
0.4433 USDC |
| 2025-03-12 |
0.4819 USDC |
150,685.7000 MOVE |
0.5034 USDC |
0.4575 USDC |
0.5079 USDC |
0.4756 USDC |
| 2025-03-11 |
0.4955 USDC |
205,182.3000 MOVE |
0.4944 USDC |
0.4668 USDC |
0.5279 USDC |
0.4993 USDC |
| 2025-03-10 |
0.4959 USDC |
328,126.5000 MOVE |
0.4658 USDC |
0.4427 USDC |
0.5562 USDC |
0.4940 USDC |
| 2025-03-09 |
0.5240 USDC |
532,046.9000 MOVE |
0.4860 USDC |
0.4602 USDC |
0.5528 USDC |
0.4620 USDC |
| 2025-03-08 |
0.4912 USDC |
153,143.4000 MOVE |
0.4970 USDC |
0.4764 USDC |
0.5167 USDC |
0.4850 USDC |