Identifier on OKEx: MOVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.3813 USDC |
122,051.3000 MOVE |
0.3896 USDC |
0.3652 USDC |
0.3936 USDC |
0.3794 USDC |
| 2025-04-03 |
0.3892 USDC |
108,080.6000 MOVE |
0.3794 USDC |
0.3761 USDC |
0.3952 USDC |
0.3889 USDC |
| 2025-04-02 |
0.4041 USDC |
161,855.6000 MOVE |
0.4089 USDC |
0.3728 USDC |
0.4202 USDC |
0.3811 USDC |
| 2025-04-01 |
0.4125 USDC |
231,138.0000 MOVE |
0.4038 USDC |
0.3996 USDC |
0.4269 USDC |
0.4100 USDC |
| 2025-03-31 |
0.4139 USDC |
148,569.6000 MOVE |
0.4252 USDC |
0.3941 USDC |
0.4254 USDC |
0.4039 USDC |
| 2025-03-30 |
0.4354 USDC |
192,614.2000 MOVE |
0.4468 USDC |
0.4178 USDC |
0.4626 USDC |
0.4253 USDC |
| 2025-03-29 |
0.4729 USDC |
182,156.1000 MOVE |
0.4901 USDC |
0.4375 USDC |
0.5068 USDC |
0.4477 USDC |
| 2025-03-28 |
0.4794 USDC |
147,866.8000 MOVE |
0.4843 USDC |
0.4603 USDC |
0.5022 USDC |
0.4894 USDC |
| 2025-03-27 |
0.4970 USDC |
105,631.8000 MOVE |
0.5062 USDC |
0.4839 USDC |
0.5092 USDC |
0.4839 USDC |
| 2025-03-26 |
0.5610 USDC |
820,130.5000 MOVE |
0.5493 USDC |
0.5031 USDC |
0.5923 USDC |
0.5049 USDC |
| 2025-03-25 |
0.5453 USDC |
2,443,948.6000 MOVE |
0.4372 USDC |
0.4269 USDC |
0.6153 USDC |
0.5514 USDC |
| 2025-03-24 |
0.4236 USDC |
71,822.5000 MOVE |
0.4221 USDC |
0.4109 USDC |
0.4393 USDC |
0.4333 USDC |
| 2025-03-23 |
0.4209 USDC |
59,619.9000 MOVE |
0.4356 USDC |
0.4135 USDC |
0.4378 USDC |
0.4227 USDC |
| 2025-03-22 |
0.4354 USDC |
51,771.0000 MOVE |
0.4284 USDC |
0.4272 USDC |
0.4492 USDC |
0.4371 USDC |
| 2025-03-21 |
0.4388 USDC |
94,058.5000 MOVE |
0.4437 USDC |
0.4177 USDC |
0.4503 USDC |
0.4285 USDC |
| 2025-03-20 |
0.4451 USDC |
28,363.3000 MOVE |
0.4584 USDC |
0.4327 USDC |
0.4587 USDC |
0.4437 USDC |
| 2025-03-19 |
0.4487 USDC |
90,790.8000 MOVE |
0.4472 USDC |
0.4389 USDC |
0.4588 USDC |
0.4583 USDC |
| 2025-03-18 |
0.4446 USDC |
187,428.1000 MOVE |
0.4508 USDC |
0.4214 USDC |
0.4639 USDC |
0.4446 USDC |
| 2025-03-17 |
0.4413 USDC |
103,212.9000 MOVE |
0.4338 USDC |
0.4314 USDC |
0.4522 USDC |
0.4502 USDC |
| 2025-03-16 |
0.4362 USDC |
283,685.9000 MOVE |
0.4627 USDC |
0.4250 USDC |
0.4828 USDC |
0.4348 USDC |
| 2025-03-15 |
0.4627 USDC |
28,593.6000 MOVE |
0.4504 USDC |
0.4476 USDC |
0.4756 USDC |
0.4643 USDC |
| 2025-03-14 |
0.4554 USDC |
34,027.6000 MOVE |
0.4420 USDC |
0.4408 USDC |
0.4684 USDC |
0.4501 USDC |
| 2025-03-13 |
0.4713 USDC |
214,505.8000 MOVE |
0.4719 USDC |
0.4342 USDC |
0.4876 USDC |
0.4433 USDC |
| 2025-03-12 |
0.4819 USDC |
150,685.7000 MOVE |
0.5034 USDC |
0.4575 USDC |
0.5079 USDC |
0.4756 USDC |
| 2025-03-11 |
0.4955 USDC |
205,182.3000 MOVE |
0.4944 USDC |
0.4668 USDC |
0.5279 USDC |
0.4993 USDC |
| 2025-03-10 |
0.4959 USDC |
328,126.5000 MOVE |
0.4658 USDC |
0.4427 USDC |
0.5562 USDC |
0.4940 USDC |
| 2025-03-09 |
0.5240 USDC |
532,046.9000 MOVE |
0.4860 USDC |
0.4602 USDC |
0.5528 USDC |
0.4620 USDC |
| 2025-03-08 |
0.4912 USDC |
153,143.4000 MOVE |
0.4970 USDC |
0.4764 USDC |
0.5167 USDC |
0.4850 USDC |
| 2025-03-07 |
0.5062 USDC |
405,055.1000 MOVE |
0.4766 USDC |
0.4491 USDC |
0.5396 USDC |
0.4960 USDC |
| 2025-03-06 |
0.4810 USDC |
388,220.9000 MOVE |
0.4505 USDC |
0.4383 USDC |
0.5103 USDC |
0.4780 USDC |
| 2025-03-05 |
0.4190 USDC |
60,229.6000 MOVE |
0.4045 USDC |
0.3917 USDC |
0.4503 USDC |
0.4500 USDC |
| 2025-03-04 |
0.3988 USDC |
110,373.7000 MOVE |
0.4210 USDC |
0.3707 USDC |
0.4214 USDC |
0.4048 USDC |
| 2025-03-03 |
0.4752 USDC |
193,824.8000 MOVE |
0.5303 USDC |
0.4131 USDC |
0.5309 USDC |
0.4215 USDC |
| 2025-03-02 |
0.5068 USDC |
319,942.1000 MOVE |
0.4456 USDC |
0.4377 USDC |
0.5566 USDC |
0.5278 USDC |
| 2025-03-01 |
0.4417 USDC |
51,735.1000 MOVE |
0.4438 USDC |
0.4276 USDC |
0.4566 USDC |
0.4441 USDC |
| 2025-02-28 |
0.4357 USDC |
116,714.1000 MOVE |
0.4624 USDC |
0.4139 USDC |
0.4625 USDC |
0.4434 USDC |
| 2025-02-27 |
0.4635 USDC |
55,272.8000 MOVE |
0.4582 USDC |
0.4466 USDC |
0.4792 USDC |
0.4620 USDC |
| 2025-02-26 |
0.4481 USDC |
233,527.0000 MOVE |
0.4261 USDC |
0.4203 USDC |
0.4642 USDC |
0.4562 USDC |
| 2025-02-25 |
0.4111 USDC |
106,464.3000 MOVE |
0.4217 USDC |
0.3871 USDC |
0.4292 USDC |
0.4262 USDC |
| 2025-02-24 |
0.4416 USDC |
148,439.6000 MOVE |
0.4892 USDC |
0.4070 USDC |
0.4934 USDC |
0.4198 USDC |
| 2025-02-23 |
0.4883 USDC |
49,169.0000 MOVE |
0.5015 USDC |
0.4768 USDC |
0.5120 USDC |
0.4901 USDC |
| 2025-02-22 |
0.4905 USDC |
141,565.5000 MOVE |
0.4809 USDC |
0.4742 USDC |
0.5111 USDC |
0.4974 USDC |
| 2025-02-21 |
0.5176 USDC |
369,907.2000 MOVE |
0.5023 USDC |
0.4793 USDC |
0.5521 USDC |
0.4837 USDC |
| 2025-02-20 |
0.4768 USDC |
276,728.7000 MOVE |
0.4913 USDC |
0.4606 USDC |
0.5052 USDC |
0.5003 USDC |
| 2025-02-19 |
0.5032 USDC |
72,804.3000 MOVE |
0.5142 USDC |
0.4852 USDC |
0.5206 USDC |
0.4914 USDC |
| 2025-02-18 |
0.5228 USDC |
46,097.1000 MOVE |
0.5505 USDC |
0.4909 USDC |
0.5508 USDC |
0.5147 USDC |
| 2025-02-17 |
0.5478 USDC |
41,433.1000 MOVE |
0.5483 USDC |
0.5274 USDC |
0.5644 USDC |
0.5473 USDC |
| 2025-02-16 |
0.5553 USDC |
29,884.4000 MOVE |
0.5604 USDC |
0.5382 USDC |
0.5644 USDC |
0.5476 USDC |
| 2025-02-15 |
0.5849 USDC |
101,091.7000 MOVE |
0.5806 USDC |
0.5495 USDC |
0.6078 USDC |
0.5571 USDC |
| 2025-02-14 |
0.5809 USDC |
132,311.9000 MOVE |
0.5515 USDC |
0.5436 USDC |
0.6159 USDC |
0.5833 USDC |