Identifier on OKEx: MOVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0801 USDC |
849,202.4000 MOVE |
0.9188 USDC |
0.8921 USDC |
1.2088 USDC |
1.1057 USDC |
| 2024-12-24 |
0.8639 USDC |
361,574.1000 MOVE |
0.8711 USDC |
0.8167 USDC |
0.9269 USDC |
0.9187 USDC |
| 2024-12-23 |
0.8071 USDC |
458,910.2000 MOVE |
0.8306 USDC |
0.7117 USDC |
0.9034 USDC |
0.8722 USDC |
| 2024-12-22 |
0.8698 USDC |
577,113.0000 MOVE |
0.9753 USDC |
0.7982 USDC |
0.9830 USDC |
0.8356 USDC |
| 2024-12-21 |
1.0085 USDC |
569,214.8000 MOVE |
1.0650 USDC |
0.9113 USDC |
1.1386 USDC |
0.9764 USDC |
| 2024-12-20 |
0.8317 USDC |
940,322.4000 MOVE |
0.7552 USDC |
0.6830 USDC |
1.1033 USDC |
1.0587 USDC |
| 2024-12-19 |
0.7173 USDC |
798,119.7000 MOVE |
0.6280 USDC |
0.6207 USDC |
0.7834 USDC |
0.7449 USDC |
| 2024-12-18 |
0.6537 USDC |
419,150.1000 MOVE |
0.6337 USDC |
0.6028 USDC |
0.6957 USDC |
0.6251 USDC |
| 2024-12-17 |
0.6269 USDC |
264,888.5000 MOVE |
0.6250 USDC |
0.6007 USDC |
0.6548 USDC |
0.6347 USDC |
| 2024-12-16 |
0.6271 USDC |
260,885.4000 MOVE |
0.6324 USDC |
0.5924 USDC |
0.6807 USDC |
0.6223 USDC |
| 2024-12-15 |
0.6176 USDC |
111,252.9000 MOVE |
0.6348 USDC |
0.5974 USDC |
0.6430 USDC |
0.6334 USDC |
| 2024-12-14 |
0.6454 USDC |
534,514.7000 MOVE |
0.6184 USDC |
0.6043 USDC |
0.6937 USDC |
0.6374 USDC |
| 2024-12-13 |
0.6212 USDC |
182,624.5000 MOVE |
0.6496 USDC |
0.5953 USDC |
0.6496 USDC |
0.6200 USDC |
| 2024-12-12 |
0.7005 USDC |
422,727.7000 MOVE |
0.7496 USDC |
0.6394 USDC |
0.7781 USDC |
0.6500 USDC |
| 2024-12-11 |
0.7322 USDC |
1,701,236.7000 MOVE |
0.7371 USDC |
0.6404 USDC |
0.8668 USDC |
0.7527 USDC |
| 2024-12-10 |
0.8670 USDC |
5,967,564.5000 MOVE |
0.7355 USDC |
0.6012 USDC |
1.1584 USDC |
0.7406 USDC |
| 2024-12-09 |
0.7539 USDC |
994,792.5000 MOVE |
0.0600 USDC |
0.0600 USDC |
0.8437 USDC |
0.7345 USDC |