Identifier on OKEx: MOVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.5062 USDC |
405,055.1000 MOVE |
0.4766 USDC |
0.4491 USDC |
0.5396 USDC |
0.4960 USDC |
| 2025-03-06 |
0.4810 USDC |
388,220.9000 MOVE |
0.4505 USDC |
0.4383 USDC |
0.5103 USDC |
0.4780 USDC |
| 2025-03-05 |
0.4190 USDC |
60,229.6000 MOVE |
0.4045 USDC |
0.3917 USDC |
0.4503 USDC |
0.4500 USDC |
| 2025-03-04 |
0.3988 USDC |
110,373.7000 MOVE |
0.4210 USDC |
0.3707 USDC |
0.4214 USDC |
0.4048 USDC |
| 2025-03-03 |
0.4752 USDC |
193,824.8000 MOVE |
0.5303 USDC |
0.4131 USDC |
0.5309 USDC |
0.4215 USDC |
| 2025-03-02 |
0.5068 USDC |
319,942.1000 MOVE |
0.4456 USDC |
0.4377 USDC |
0.5566 USDC |
0.5278 USDC |
| 2025-03-01 |
0.4417 USDC |
51,735.1000 MOVE |
0.4438 USDC |
0.4276 USDC |
0.4566 USDC |
0.4441 USDC |
| 2025-02-28 |
0.4357 USDC |
116,714.1000 MOVE |
0.4624 USDC |
0.4139 USDC |
0.4625 USDC |
0.4434 USDC |
| 2025-02-27 |
0.4635 USDC |
55,272.8000 MOVE |
0.4582 USDC |
0.4466 USDC |
0.4792 USDC |
0.4620 USDC |
| 2025-02-26 |
0.4481 USDC |
233,527.0000 MOVE |
0.4261 USDC |
0.4203 USDC |
0.4642 USDC |
0.4562 USDC |
| 2025-02-25 |
0.4111 USDC |
106,464.3000 MOVE |
0.4217 USDC |
0.3871 USDC |
0.4292 USDC |
0.4262 USDC |
| 2025-02-24 |
0.4416 USDC |
148,439.6000 MOVE |
0.4892 USDC |
0.4070 USDC |
0.4934 USDC |
0.4198 USDC |
| 2025-02-23 |
0.4883 USDC |
49,169.0000 MOVE |
0.5015 USDC |
0.4768 USDC |
0.5120 USDC |
0.4901 USDC |
| 2025-02-22 |
0.4905 USDC |
141,565.5000 MOVE |
0.4809 USDC |
0.4742 USDC |
0.5111 USDC |
0.4974 USDC |
| 2025-02-21 |
0.5176 USDC |
369,907.2000 MOVE |
0.5023 USDC |
0.4793 USDC |
0.5521 USDC |
0.4837 USDC |
| 2025-02-20 |
0.4768 USDC |
276,728.7000 MOVE |
0.4913 USDC |
0.4606 USDC |
0.5052 USDC |
0.5003 USDC |
| 2025-02-19 |
0.5032 USDC |
72,804.3000 MOVE |
0.5142 USDC |
0.4852 USDC |
0.5206 USDC |
0.4914 USDC |
| 2025-02-18 |
0.5228 USDC |
46,097.1000 MOVE |
0.5505 USDC |
0.4909 USDC |
0.5508 USDC |
0.5147 USDC |
| 2025-02-17 |
0.5478 USDC |
41,433.1000 MOVE |
0.5483 USDC |
0.5274 USDC |
0.5644 USDC |
0.5473 USDC |
| 2025-02-16 |
0.5553 USDC |
29,884.4000 MOVE |
0.5604 USDC |
0.5382 USDC |
0.5644 USDC |
0.5476 USDC |
| 2025-02-15 |
0.5849 USDC |
101,091.7000 MOVE |
0.5806 USDC |
0.5495 USDC |
0.6078 USDC |
0.5571 USDC |
| 2025-02-14 |
0.5809 USDC |
132,311.9000 MOVE |
0.5515 USDC |
0.5436 USDC |
0.6159 USDC |
0.5833 USDC |
| 2025-02-13 |
0.5521 USDC |
60,485.0000 MOVE |
0.5602 USDC |
0.5282 USDC |
0.5744 USDC |
0.5498 USDC |
| 2025-02-12 |
0.5407 USDC |
238,439.3000 MOVE |
0.5384 USDC |
0.5156 USDC |
0.5717 USDC |
0.5606 USDC |
| 2025-02-11 |
0.5583 USDC |
61,250.9000 MOVE |
0.5538 USDC |
0.5323 USDC |
0.5803 USDC |
0.5396 USDC |
| 2025-02-10 |
0.5436 USDC |
133,072.4000 MOVE |
0.5284 USDC |
0.4947 USDC |
0.5717 USDC |
0.5526 USDC |
| 2025-02-09 |
0.5460 USDC |
66,127.3000 MOVE |
0.5680 USDC |
0.5090 USDC |
0.5944 USDC |
0.5264 USDC |
| 2025-02-08 |
0.5327 USDC |
484,786.4000 MOVE |
0.5511 USDC |
0.5098 USDC |
0.5745 USDC |
0.5662 USDC |
| 2025-02-07 |
0.5783 USDC |
263,107.9000 MOVE |
0.6140 USDC |
0.5406 USDC |
0.6370 USDC |
0.5537 USDC |
| 2025-02-06 |
0.6045 USDC |
131,223.1000 MOVE |
0.5964 USDC |
0.5714 USDC |
0.6337 USDC |
0.6164 USDC |
| 2025-02-05 |
0.6277 USDC |
72,698.7000 MOVE |
0.6138 USDC |
0.5853 USDC |
0.6476 USDC |
0.5946 USDC |
| 2025-02-04 |
0.6255 USDC |
68,061.0000 MOVE |
0.6783 USDC |
0.5986 USDC |
0.6785 USDC |
0.6113 USDC |
| 2025-02-03 |
0.5905 USDC |
370,523.2000 MOVE |
0.6128 USDC |
0.5054 USDC |
0.6796 USDC |
0.6692 USDC |
| 2025-02-02 |
0.6524 USDC |
135,909.2000 MOVE |
0.6789 USDC |
0.5872 USDC |
0.7054 USDC |
0.6199 USDC |
| 2025-02-01 |
0.7102 USDC |
53,390.9000 MOVE |
0.7610 USDC |
0.6746 USDC |
0.7657 USDC |
0.6809 USDC |
| 2025-01-31 |
0.7709 USDC |
35,721.2000 MOVE |
0.7923 USDC |
0.7525 USDC |
0.8047 USDC |
0.7540 USDC |
| 2025-01-30 |
0.8203 USDC |
72,812.2000 MOVE |
0.7977 USDC |
0.7914 USDC |
0.8478 USDC |
0.7934 USDC |
| 2025-01-29 |
0.8198 USDC |
274,188.9000 MOVE |
0.7887 USDC |
0.7609 USDC |
0.8472 USDC |
0.7941 USDC |
| 2025-01-28 |
0.7706 USDC |
805,759.4000 MOVE |
0.7190 USDC |
0.7064 USDC |
0.8995 USDC |
0.7786 USDC |
| 2025-01-27 |
0.7065 USDC |
1,190,265.9000 MOVE |
0.6908 USDC |
0.6306 USDC |
0.7464 USDC |
0.7275 USDC |
| 2025-01-26 |
0.6990 USDC |
241,405.3000 MOVE |
0.7146 USDC |
0.6839 USDC |
0.7249 USDC |
0.6922 USDC |
| 2025-01-25 |
0.6903 USDC |
202,314.2000 MOVE |
0.6412 USDC |
0.6304 USDC |
0.7315 USDC |
0.7220 USDC |
| 2025-01-24 |
0.6658 USDC |
79,504.7000 MOVE |
0.6717 USDC |
0.6294 USDC |
0.7013 USDC |
0.6440 USDC |
| 2025-01-23 |
0.6766 USDC |
93,795.5000 MOVE |
0.6902 USDC |
0.6553 USDC |
0.6964 USDC |
0.6797 USDC |
| 2025-01-22 |
0.6950 USDC |
173,810.6000 MOVE |
0.7031 USDC |
0.6768 USDC |
0.7155 USDC |
0.6815 USDC |
| 2025-01-21 |
0.6919 USDC |
357,951.1000 MOVE |
0.7314 USDC |
0.6686 USDC |
0.7314 USDC |
0.7017 USDC |
| 2025-01-20 |
0.7390 USDC |
196,505.9000 MOVE |
0.7333 USDC |
0.7107 USDC |
0.7874 USDC |
0.7330 USDC |
| 2025-01-19 |
0.7481 USDC |
260,017.2000 MOVE |
0.7953 USDC |
0.7177 USDC |
0.8163 USDC |
0.7316 USDC |
| 2025-01-18 |
0.8388 USDC |
170,449.4000 MOVE |
0.8711 USDC |
0.7734 USDC |
0.9047 USDC |
0.7952 USDC |
| 2025-01-17 |
0.8703 USDC |
619,118.8000 MOVE |
0.8237 USDC |
0.8081 USDC |
0.9144 USDC |
0.8722 USDC |