Identifier on OKEx: MOVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.5521 USDC |
60,485.0000 MOVE |
0.5602 USDC |
0.5282 USDC |
0.5744 USDC |
0.5498 USDC |
| 2025-02-12 |
0.5407 USDC |
238,439.3000 MOVE |
0.5384 USDC |
0.5156 USDC |
0.5717 USDC |
0.5606 USDC |
| 2025-02-11 |
0.5583 USDC |
61,250.9000 MOVE |
0.5538 USDC |
0.5323 USDC |
0.5803 USDC |
0.5396 USDC |
| 2025-02-10 |
0.5436 USDC |
133,072.4000 MOVE |
0.5284 USDC |
0.4947 USDC |
0.5717 USDC |
0.5526 USDC |
| 2025-02-09 |
0.5460 USDC |
66,127.3000 MOVE |
0.5680 USDC |
0.5090 USDC |
0.5944 USDC |
0.5264 USDC |
| 2025-02-08 |
0.5327 USDC |
484,786.4000 MOVE |
0.5511 USDC |
0.5098 USDC |
0.5745 USDC |
0.5662 USDC |
| 2025-02-07 |
0.5783 USDC |
263,107.9000 MOVE |
0.6140 USDC |
0.5406 USDC |
0.6370 USDC |
0.5537 USDC |
| 2025-02-06 |
0.6045 USDC |
131,223.1000 MOVE |
0.5964 USDC |
0.5714 USDC |
0.6337 USDC |
0.6164 USDC |
| 2025-02-05 |
0.6277 USDC |
72,698.7000 MOVE |
0.6138 USDC |
0.5853 USDC |
0.6476 USDC |
0.5946 USDC |
| 2025-02-04 |
0.6255 USDC |
68,061.0000 MOVE |
0.6783 USDC |
0.5986 USDC |
0.6785 USDC |
0.6113 USDC |
| 2025-02-03 |
0.5905 USDC |
370,523.2000 MOVE |
0.6128 USDC |
0.5054 USDC |
0.6796 USDC |
0.6692 USDC |
| 2025-02-02 |
0.6524 USDC |
135,909.2000 MOVE |
0.6789 USDC |
0.5872 USDC |
0.7054 USDC |
0.6199 USDC |
| 2025-02-01 |
0.7102 USDC |
53,390.9000 MOVE |
0.7610 USDC |
0.6746 USDC |
0.7657 USDC |
0.6809 USDC |
| 2025-01-31 |
0.7709 USDC |
35,721.2000 MOVE |
0.7923 USDC |
0.7525 USDC |
0.8047 USDC |
0.7540 USDC |
| 2025-01-30 |
0.8203 USDC |
72,812.2000 MOVE |
0.7977 USDC |
0.7914 USDC |
0.8478 USDC |
0.7934 USDC |
| 2025-01-29 |
0.8198 USDC |
274,188.9000 MOVE |
0.7887 USDC |
0.7609 USDC |
0.8472 USDC |
0.7941 USDC |
| 2025-01-28 |
0.7706 USDC |
805,759.4000 MOVE |
0.7190 USDC |
0.7064 USDC |
0.8995 USDC |
0.7786 USDC |
| 2025-01-27 |
0.7065 USDC |
1,190,265.9000 MOVE |
0.6908 USDC |
0.6306 USDC |
0.7464 USDC |
0.7275 USDC |
| 2025-01-26 |
0.6990 USDC |
241,405.3000 MOVE |
0.7146 USDC |
0.6839 USDC |
0.7249 USDC |
0.6922 USDC |
| 2025-01-25 |
0.6903 USDC |
202,314.2000 MOVE |
0.6412 USDC |
0.6304 USDC |
0.7315 USDC |
0.7220 USDC |
| 2025-01-24 |
0.6658 USDC |
79,504.7000 MOVE |
0.6717 USDC |
0.6294 USDC |
0.7013 USDC |
0.6440 USDC |
| 2025-01-23 |
0.6766 USDC |
93,795.5000 MOVE |
0.6902 USDC |
0.6553 USDC |
0.6964 USDC |
0.6797 USDC |
| 2025-01-22 |
0.6950 USDC |
173,810.6000 MOVE |
0.7031 USDC |
0.6768 USDC |
0.7155 USDC |
0.6815 USDC |
| 2025-01-21 |
0.6919 USDC |
357,951.1000 MOVE |
0.7314 USDC |
0.6686 USDC |
0.7314 USDC |
0.7017 USDC |
| 2025-01-20 |
0.7390 USDC |
196,505.9000 MOVE |
0.7333 USDC |
0.7107 USDC |
0.7874 USDC |
0.7330 USDC |
| 2025-01-19 |
0.7481 USDC |
260,017.2000 MOVE |
0.7953 USDC |
0.7177 USDC |
0.8163 USDC |
0.7316 USDC |
| 2025-01-18 |
0.8388 USDC |
170,449.4000 MOVE |
0.8711 USDC |
0.7734 USDC |
0.9047 USDC |
0.7952 USDC |
| 2025-01-17 |
0.8703 USDC |
619,118.8000 MOVE |
0.8237 USDC |
0.8081 USDC |
0.9144 USDC |
0.8722 USDC |
| 2025-01-16 |
0.7953 USDC |
200,707.9000 MOVE |
0.8326 USDC |
0.7635 USDC |
0.8338 USDC |
0.8218 USDC |
| 2025-01-15 |
0.8214 USDC |
268,396.9000 MOVE |
0.8438 USDC |
0.7936 USDC |
0.8438 USDC |
0.8332 USDC |
| 2025-01-14 |
0.8390 USDC |
173,199.3000 MOVE |
0.8154 USDC |
0.8114 USDC |
0.8736 USDC |
0.8407 USDC |
| 2025-01-13 |
0.8204 USDC |
279,338.8000 MOVE |
0.8745 USDC |
0.7684 USDC |
0.8884 USDC |
0.8122 USDC |
| 2025-01-12 |
0.8941 USDC |
57,179.7000 MOVE |
0.9141 USDC |
0.8658 USDC |
0.9153 USDC |
0.8736 USDC |
| 2025-01-11 |
0.9118 USDC |
202,820.5000 MOVE |
0.8756 USDC |
0.8497 USDC |
0.9749 USDC |
0.9210 USDC |
| 2025-01-10 |
0.8798 USDC |
230,944.7000 MOVE |
0.8767 USDC |
0.8317 USDC |
0.9175 USDC |
0.8732 USDC |
| 2025-01-09 |
0.8827 USDC |
304,244.2000 MOVE |
0.9105 USDC |
0.8225 USDC |
0.9439 USDC |
0.8797 USDC |
| 2025-01-08 |
0.9369 USDC |
400,078.5000 MOVE |
0.9897 USDC |
0.8569 USDC |
0.9986 USDC |
0.9028 USDC |
| 2025-01-07 |
1.0331 USDC |
334,817.0000 MOVE |
1.0488 USDC |
0.9833 USDC |
1.1019 USDC |
0.9898 USDC |
| 2025-01-06 |
1.0725 USDC |
433,686.3000 MOVE |
1.1074 USDC |
1.0232 USDC |
1.1505 USDC |
1.0482 USDC |
| 2025-01-05 |
1.0691 USDC |
447,681.5000 MOVE |
0.9804 USDC |
0.9705 USDC |
1.1552 USDC |
1.1096 USDC |
| 2025-01-04 |
0.9860 USDC |
299,317.3000 MOVE |
0.9644 USDC |
0.9434 USDC |
1.0377 USDC |
0.9817 USDC |
| 2025-01-03 |
0.9294 USDC |
223,066.2000 MOVE |
0.9088 USDC |
0.8835 USDC |
0.9927 USDC |
0.9664 USDC |
| 2025-01-02 |
0.8885 USDC |
270,616.0000 MOVE |
0.8636 USDC |
0.8363 USDC |
0.9251 USDC |
0.9044 USDC |
| 2025-01-01 |
0.8586 USDC |
207,256.6000 MOVE |
0.8592 USDC |
0.8299 USDC |
0.9063 USDC |
0.8644 USDC |
| 2024-12-31 |
0.8579 USDC |
248,793.7000 MOVE |
0.9204 USDC |
0.8302 USDC |
0.9207 USDC |
0.8611 USDC |
| 2024-12-30 |
0.9403 USDC |
185,735.5000 MOVE |
0.9600 USDC |
0.9103 USDC |
0.9740 USDC |
0.9212 USDC |
| 2024-12-29 |
0.9934 USDC |
162,427.5000 MOVE |
1.0025 USDC |
0.9500 USDC |
1.0628 USDC |
0.9578 USDC |
| 2024-12-28 |
1.0272 USDC |
313,264.4000 MOVE |
1.1309 USDC |
0.9631 USDC |
1.1432 USDC |
1.0029 USDC |
| 2024-12-27 |
1.0670 USDC |
342,195.2000 MOVE |
1.0836 USDC |
1.0029 USDC |
1.1532 USDC |
1.1298 USDC |
| 2024-12-26 |
1.1221 USDC |
503,176.4000 MOVE |
1.1090 USDC |
1.0383 USDC |
1.2243 USDC |
1.0816 USDC |