Crypto exchange OKEx
Market Morpho (MORPHO) / USD
Identifier on OKEx: MORPHO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-29 | 1.4687 USD | 1,213.4470 MORPHO | 1.4696 USD | 1.4181 USD | 1.5323 USD | 1.4261 USD |
| 2025-05-28 | 1.4575 USD | 655.2600 MORPHO | 1.4821 USD | 1.4145 USD | 1.4821 USD | 1.4145 USD |
| 2025-05-27 | 1.4926 USD | 884.2560 MORPHO | 1.4655 USD | 1.4655 USD | 1.5212 USD | 1.4892 USD |
| 2025-05-26 | 1.4753 USD | 1,615.6600 MORPHO | 1.5212 USD | 1.4609 USD | 1.5212 USD | 1.4609 USD |
| 2025-05-25 | 1.4730 USD | 439.5670 MORPHO | 1.4696 USD | 1.4471 USD | 1.4748 USD | 1.4704 USD |
| 2025-05-24 | 1.5362 USD | 1,123.9430 MORPHO | 1.5415 USD | 1.5144 USD | 1.5460 USD | 1.5144 USD |
| 2025-05-23 | 1.6247 USD | 4,177.2440 MORPHO | 1.7108 USD | 1.5212 USD | 1.7472 USD | 1.5212 USD |
| 2025-05-22 | 1.7216 USD | 27,230.3580 MORPHO | 1.6916 USD | 1.6656 USD | 1.7300 USD | 1.7201 USD |
| 2025-05-21 | 1.6933 USD | 63,883.9090 MORPHO | 1.6806 USD | 1.5952 USD | 1.7272 USD | 1.6915 USD |
| 2025-05-20 | 1.7000 USD | 3,087.6130 MORPHO | 1.6757 USD | 1.6242 USD | 1.7369 USD | 1.6775 USD |
| 2025-05-19 | 1.5854 USD | 3,880.2900 MORPHO | 1.6049 USD | 1.5424 USD | 1.6679 USD | 1.6679 USD |
| 2025-05-18 | 1.5979 USD | 1,812.6870 MORPHO | 1.5727 USD | 1.5212 USD | 1.6809 USD | 1.6242 USD |
| 2025-05-17 | 1.5632 USD | 661.2990 MORPHO | 1.5727 USD | 1.5060 USD | 1.5727 USD | 1.5060 USD |
| 2025-05-16 | 1.6969 USD | 2,997.4580 MORPHO | 1.6757 USD | 1.6030 USD | 1.7616 USD | 1.6136 USD |
| 2025-05-15 | 1.6890 USD | 2,750.4600 MORPHO | 1.6757 USD | 1.6011 USD | 1.7557 USD | 1.6334 USD |
| 2025-05-14 | 1.6877 USD | 701.3300 MORPHO | 1.7544 USD | 1.6242 USD | 1.7544 USD | 1.6622 USD |
| 2025-05-13 | 1.6188 USD | 1,772.2310 MORPHO | 1.5811 USD | 1.5783 USD | 1.7387 USD | 1.7387 USD |
| 2025-05-12 | 1.6326 USD | 801.0910 MORPHO | 1.6242 USD | 1.5212 USD | 1.6757 USD | 1.5727 USD |
| 2025-05-11 | 1.6282 USD | 1,133.9470 MORPHO | 1.6910 USD | 1.5727 USD | 1.6910 USD | 1.6081 USD |
| 2025-05-10 | 1.6092 USD | 2,170.7660 MORPHO | 1.5298 USD | 1.5049 USD | 1.6805 USD | 1.6608 USD |
| 2025-05-09 | 1.5353 USD | 1,895.1170 MORPHO | 1.5017 USD | 1.4696 USD | 1.6013 USD | 1.4967 USD |
| 2025-05-08 | 1.4352 USD | 394.9780 MORPHO | 1.3151 USD | 1.3151 USD | 1.5212 USD | 1.5212 USD |
| 2025-05-07 | 1.2758 USD | 945.1270 MORPHO | 1.3666 USD | 1.2571 USD | 1.3666 USD | 1.2608 USD |
| 2025-05-06 | 1.3517 USD | 1,122.7750 MORPHO | 1.3795 USD | 1.3073 USD | 1.3795 USD | 1.3457 USD |
| 2025-05-05 | 1.3489 USD | 776.5050 MORPHO | 1.3745 USD | 1.3151 USD | 1.3931 USD | 1.3931 USD |
| 2025-05-04 | 1.3646 USD | 1,644.0120 MORPHO | 1.3151 USD | 1.3151 USD | 1.3789 USD | 1.3529 USD |
| 2025-05-03 | 1.3873 USD | 538.9830 MORPHO | 1.4079 USD | 1.3272 USD | 1.4079 USD | 1.3563 USD |
| 2025-05-02 | 1.4320 USD | 2,113.9970 MORPHO | 1.4642 USD | 1.3899 USD | 1.4642 USD | 1.4157 USD |
| 2025-05-01 | 1.3940 USD | 9,598.8330 MORPHO | 1.2179 USD | 1.2179 USD | 1.4499 USD | 1.4499 USD |
| 2025-04-30 | 1.1977 USD | 4.1760 MORPHO | 1.1977 USD | 1.1977 USD | 1.1977 USD | 1.1977 USD |
| 2025-04-29 | 1.2249 USD | 937.6760 MORPHO | 1.2181 USD | 1.2056 USD | 1.2315 USD | 1.2056 USD |
| 2025-04-28 | 1.2264 USD | 451.5200 MORPHO | 1.2515 USD | 1.1887 USD | 1.2701 USD | 1.1887 USD |
| 2025-04-27 | 1.2408 USD | 418.8540 MORPHO | 1.2456 USD | 1.2191 USD | 1.2679 USD | 1.2199 USD |
| 2025-04-26 | 1.2648 USD | 2,032.2570 MORPHO | 1.2939 USD | 1.2452 USD | 1.3075 USD | 1.2645 USD |
| 2025-04-25 | 1.1831 USD | 895.6640 MORPHO | 1.1672 USD | 1.1672 USD | 1.2263 USD | 1.1910 USD |
| 2025-04-24 | 1.1426 USD | 353.1330 MORPHO | 1.1865 USD | 1.0986 USD | 1.1865 USD | 1.1122 USD |
| 2025-04-23 | 1.1180 USD | 1,225.8420 MORPHO | 1.0375 USD | 1.0375 USD | 1.1801 USD | 1.1080 USD |
| 2025-04-22 | 0.9444 USD | 902.9640 MORPHO | 0.9268 USD | 0.9268 USD | 0.9788 USD | 0.9788 USD |
| 2025-04-21 | 0.9196 USD | 77.0290 MORPHO | 0.9272 USD | 0.9149 USD | 0.9272 USD | 0.9149 USD |
| 2025-04-19 | 0.9234 USD | 227.6310 MORPHO | 0.9208 USD | 0.9208 USD | 0.9418 USD | 0.9372 USD |
| 2025-04-18 | 0.9064 USD | 68.2990 MORPHO | 0.9052 USD | 0.9052 USD | 0.9082 USD | 0.9082 USD |
| 2025-04-17 | 0.9099 USD | 2,451.2840 MORPHO | 0.8730 USD | 0.8730 USD | 0.9527 USD | 0.9217 USD |
| 2025-04-16 | 0.8385 USD | 3,207.9730 MORPHO | 0.8713 USD | 0.8205 USD | 0.8767 USD | 0.8767 USD |
| 2025-04-15 | 0.9351 USD | 1,219.8090 MORPHO | 0.9853 USD | 0.8772 USD | 0.9853 USD | 0.8821 USD |
| 2025-04-14 | 0.9893 USD | 1,871.4990 MORPHO | 1.0125 USD | 0.9495 USD | 1.0276 USD | 0.9495 USD |
| 2025-04-13 | 1.0072 USD | 360.0000 MORPHO | 1.0072 USD | 1.0072 USD | 1.0072 USD | 1.0072 USD |
| 2025-04-12 | 1.0245 USD | 2,752.5050 MORPHO | 1.0041 USD | 1.0041 USD | 1.0501 USD | 1.0403 USD |
| 2025-04-11 | 1.0029 USD | 951.5620 MORPHO | 1.0073 USD | 0.9919 USD | 1.0103 USD | 1.0051 USD |
| 2025-04-10 | 0.9781 USD | 274.8030 MORPHO | 0.9781 USD | 0.9781 USD | 0.9781 USD | 0.9781 USD |
| 2025-04-09 | 0.9696 USD | 774.4120 MORPHO | 0.9643 USD | 0.9446 USD | 1.0701 USD | 1.0701 USD |
12