Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
2.5318 USD |
1,718.5910 MORPHO |
2.4921 USD |
2.4811 USD |
2.5852 USD |
2.5763 USD |
| 2026-08-25 |
2.5985 USD |
4,571.2640 MORPHO |
2.6049 USD |
2.4748 USD |
2.7086 USD |
2.5074 USD |
| 2026-08-24 |
2.7206 USD |
12,967.9160 MORPHO |
2.8967 USD |
2.5655 USD |
2.9023 USD |
2.6068 USD |
| 2026-08-23 |
2.5914 USD |
12,235.5850 MORPHO |
2.2888 USD |
2.2385 USD |
2.9247 USD |
2.9247 USD |
| 2026-08-22 |
2.2618 USD |
24,458.2780 MORPHO |
2.3888 USD |
2.0801 USD |
2.4518 USD |
2.3132 USD |
| 2026-08-21 |
2.3551 USD |
18,995.1710 MORPHO |
2.3088 USD |
2.2556 USD |
2.5154 USD |
2.3681 USD |
| 2026-08-20 |
2.3059 USD |
27,990.7690 MORPHO |
2.2462 USD |
2.1571 USD |
2.3966 USD |
2.3106 USD |
| 2026-08-19 |
2.1367 USD |
356.1880 MORPHO |
2.0816 USD |
2.0279 USD |
2.1999 USD |
2.1730 USD |
| 2026-08-18 |
2.1609 USD |
322.7490 MORPHO |
2.1444 USD |
2.0951 USD |
2.2026 USD |
2.0951 USD |
| 2026-08-17 |
2.1259 USD |
2,254.3520 MORPHO |
1.9992 USD |
1.9934 USD |
2.1654 USD |
2.1365 USD |
| 2026-08-16 |
2.0027 USD |
228.4040 MORPHO |
2.0017 USD |
1.9908 USD |
2.0042 USD |
1.9908 USD |
| 2026-08-14 |
1.9150 USD |
22.2270 MORPHO |
1.9126 USD |
1.9126 USD |
1.9177 USD |
1.9177 USD |
| 2026-08-12 |
1.9903 USD |
9.0460 MORPHO |
1.9903 USD |
1.9903 USD |
1.9903 USD |
1.9903 USD |
| 2026-08-11 |
1.9661 USD |
460.4000 MORPHO |
1.9323 USD |
1.9323 USD |
1.9714 USD |
1.9609 USD |
| 2026-08-10 |
1.9486 USD |
196.4260 MORPHO |
1.9615 USD |
1.9383 USD |
1.9615 USD |
1.9383 USD |
| 2026-08-09 |
1.9215 USD |
49.0490 MORPHO |
1.9215 USD |
1.9215 USD |
1.9215 USD |
1.9215 USD |
| 2026-08-08 |
1.8954 USD |
132.0900 MORPHO |
1.8954 USD |
1.8954 USD |
1.8954 USD |
1.8954 USD |
| 2026-08-07 |
1.8597 USD |
14.5350 MORPHO |
1.8660 USD |
1.8529 USD |
1.8660 USD |
1.8529 USD |
| 2026-08-04 |
1.8924 USD |
64.3940 MORPHO |
1.9246 USD |
1.8660 USD |
1.9246 USD |
1.8660 USD |
| 2026-08-03 |
1.9210 USD |
13.5400 MORPHO |
1.9142 USD |
1.9037 USD |
1.9346 USD |
1.9346 USD |
| 2026-08-02 |
1.9536 USD |
103.3100 MORPHO |
1.9423 USD |
1.9423 USD |
1.9564 USD |
1.9564 USD |
| 2026-08-01 |
1.9545 USD |
301.9100 MORPHO |
1.9860 USD |
1.9389 USD |
1.9860 USD |
1.9422 USD |
| 2026-07-31 |
1.9823 USD |
54.6440 MORPHO |
1.9986 USD |
1.9799 USD |
1.9986 USD |
1.9799 USD |
| 2026-07-30 |
1.9986 USD |
7.2390 MORPHO |
1.9986 USD |
1.9986 USD |
1.9986 USD |
1.9986 USD |
| 2026-07-29 |
1.9939 USD |
311.6360 MORPHO |
2.0438 USD |
1.9318 USD |
2.0482 USD |
1.9318 USD |
| 2026-07-28 |
1.9719 USD |
3,447.0400 MORPHO |
1.9210 USD |
1.9210 USD |
2.0169 USD |
2.0169 USD |
| 2026-07-27 |
1.9510 USD |
42.8430 MORPHO |
1.9831 USD |
1.9337 USD |
2.0101 USD |
1.9358 USD |
| 2026-07-26 |
1.9355 USD |
24.6660 MORPHO |
1.9817 USD |
1.9015 USD |
1.9817 USD |
1.9747 USD |
| 2026-07-25 |
2.0037 USD |
8,467.6990 MORPHO |
1.9094 USD |
1.9094 USD |
2.1310 USD |
1.9807 USD |
| 2026-07-24 |
1.9380 USD |
331.2660 MORPHO |
1.9539 USD |
1.9174 USD |
1.9634 USD |
1.9237 USD |
| 2026-07-23 |
1.9604 USD |
1,322.5200 MORPHO |
1.9170 USD |
1.9120 USD |
2.0003 USD |
1.9490 USD |
| 2026-07-22 |
1.9023 USD |
1,491.1190 MORPHO |
2.0635 USD |
1.8125 USD |
2.0635 USD |
1.9207 USD |
| 2026-07-21 |
2.0144 USD |
64.2760 MORPHO |
2.0311 USD |
1.9833 USD |
2.0669 USD |
2.0669 USD |
| 2026-07-20 |
1.9913 USD |
388.8570 MORPHO |
2.0098 USD |
1.9836 USD |
2.0142 USD |
1.9836 USD |
| 2026-07-19 |
2.0004 USD |
1.0000 MORPHO |
2.0004 USD |
2.0004 USD |
2.0004 USD |
2.0004 USD |
| 2026-07-18 |
2.0045 USD |
404.8890 MORPHO |
1.9793 USD |
1.9766 USD |
2.0243 USD |
2.0233 USD |
| 2026-07-17 |
1.9754 USD |
146.5840 MORPHO |
2.0703 USD |
1.9509 USD |
2.0703 USD |
1.9509 USD |
| 2026-07-16 |
2.0576 USD |
726.8220 MORPHO |
2.0658 USD |
1.9945 USD |
2.1578 USD |
2.0012 USD |
| 2026-07-15 |
2.0682 USD |
688.9520 MORPHO |
2.0931 USD |
2.0171 USD |
2.1107 USD |
2.0171 USD |
| 2026-07-14 |
1.9998 USD |
530.8060 MORPHO |
1.9950 USD |
1.9505 USD |
2.0449 USD |
2.0178 USD |
| 2026-07-13 |
1.9920 USD |
1,383.8770 MORPHO |
2.0107 USD |
1.9413 USD |
2.0486 USD |
1.9932 USD |
| 2026-07-12 |
2.0445 USD |
24.9390 MORPHO |
2.0720 USD |
1.9701 USD |
2.1034 USD |
1.9701 USD |
| 2026-07-11 |
2.1605 USD |
350.0690 MORPHO |
2.1985 USD |
2.0762 USD |
2.2603 USD |
2.0810 USD |
| 2026-07-10 |
2.2196 USD |
1,394.7180 MORPHO |
2.2440 USD |
2.1418 USD |
2.3110 USD |
2.2050 USD |
| 2026-07-09 |
2.1940 USD |
1,458.6600 MORPHO |
2.0609 USD |
2.0159 USD |
2.2678 USD |
2.2514 USD |
| 2026-07-08 |
2.0622 USD |
2,367.0590 MORPHO |
2.0213 USD |
1.9908 USD |
2.1237 USD |
2.0330 USD |
| 2026-07-07 |
2.0113 USD |
104.9990 MORPHO |
2.0094 USD |
1.9650 USD |
2.0605 USD |
2.0107 USD |
| 2026-07-06 |
1.9589 USD |
117.9510 MORPHO |
1.9080 USD |
1.8733 USD |
2.0107 USD |
2.0107 USD |
| 2026-07-05 |
1.9339 USD |
233.4590 MORPHO |
1.9599 USD |
1.9139 USD |
1.9624 USD |
1.9301 USD |
| 2026-07-04 |
1.9353 USD |
120.7780 MORPHO |
1.9332 USD |
1.9297 USD |
1.9420 USD |
1.9364 USD |