Identifier on OKEx: MORPHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.9711 USD |
593.1930 MORPHO |
2.0708 USD |
1.9061 USD |
2.0708 USD |
1.9451 USD |
| 2025-10-27 |
2.0413 USD |
556.7710 MORPHO |
2.0947 USD |
2.0259 USD |
2.0947 USD |
2.0662 USD |
| 2025-10-26 |
2.0027 USD |
1,210.6730 MORPHO |
1.9817 USD |
1.9748 USD |
2.0749 USD |
2.0712 USD |
| 2025-10-25 |
1.9930 USD |
662.9070 MORPHO |
2.0133 USD |
1.9615 USD |
2.0133 USD |
2.0019 USD |
| 2025-10-24 |
1.9740 USD |
756.7210 MORPHO |
1.9511 USD |
1.9396 USD |
2.0354 USD |
2.0122 USD |
| 2025-10-23 |
1.8725 USD |
408.0570 MORPHO |
1.8503 USD |
1.8503 USD |
1.8853 USD |
1.8732 USD |
| 2025-10-22 |
1.8415 USD |
307.5850 MORPHO |
1.8429 USD |
1.8368 USD |
1.8429 USD |
1.8368 USD |
| 2025-10-21 |
1.8765 USD |
2,005.2550 MORPHO |
1.8530 USD |
1.8368 USD |
1.9114 USD |
1.9114 USD |
| 2025-10-20 |
2.0579 USD |
404.3970 MORPHO |
2.1816 USD |
1.9210 USD |
2.1823 USD |
1.9575 USD |
| 2025-10-19 |
1.9435 USD |
222.3510 MORPHO |
1.9428 USD |
1.9428 USD |
1.9445 USD |
1.9445 USD |
| 2025-10-18 |
1.8207 USD |
840.1740 MORPHO |
1.7874 USD |
1.7829 USD |
1.8737 USD |
1.8459 USD |
| 2025-10-17 |
1.7194 USD |
797.1690 MORPHO |
1.7535 USD |
1.6879 USD |
1.7544 USD |
1.6998 USD |
| 2025-10-16 |
1.8892 USD |
454.9740 MORPHO |
1.9558 USD |
1.7700 USD |
1.9782 USD |
1.7700 USD |
| 2025-10-15 |
1.9774 USD |
2,006.8660 MORPHO |
2.0087 USD |
1.8879 USD |
2.0533 USD |
1.8965 USD |
| 2025-10-14 |
1.8642 USD |
316.3730 MORPHO |
1.9228 USD |
1.7801 USD |
1.9228 USD |
1.7822 USD |
| 2025-10-13 |
2.0030 USD |
1,678.9230 MORPHO |
1.9663 USD |
1.9476 USD |
2.0156 USD |
1.9597 USD |
| 2025-10-12 |
1.8405 USD |
2,843.3900 MORPHO |
1.6144 USD |
1.6144 USD |
2.0511 USD |
1.9607 USD |
| 2025-10-11 |
1.4475 USD |
9,879.4060 MORPHO |
1.3993 USD |
1.3363 USD |
1.8685 USD |
1.6244 USD |
| 2025-10-10 |
1.1226 USD |
29,131.4650 MORPHO |
1.6831 USD |
0.5409 USD |
1.6889 USD |
1.3568 USD |
| 2025-10-09 |
1.7519 USD |
72.0300 MORPHO |
1.7519 USD |
1.7519 USD |
1.7519 USD |
1.7519 USD |
| 2025-10-07 |
1.8313 USD |
50.3880 MORPHO |
1.9098 USD |
1.8104 USD |
1.9098 USD |
1.8104 USD |
| 2025-10-06 |
1.9723 USD |
4,458.3880 MORPHO |
1.8505 USD |
1.8505 USD |
2.0080 USD |
1.9312 USD |
| 2025-10-05 |
1.8626 USD |
1,062.4380 MORPHO |
1.8500 USD |
1.8341 USD |
1.8965 USD |
1.8938 USD |
| 2025-10-04 |
1.8639 USD |
1,378.3120 MORPHO |
1.8590 USD |
1.8457 USD |
1.8897 USD |
1.8617 USD |
| 2025-10-03 |
2.0196 USD |
6,208.7240 MORPHO |
1.9834 USD |
1.8804 USD |
2.1295 USD |
1.9201 USD |
| 2025-10-02 |
1.9242 USD |
449.6540 MORPHO |
1.8277 USD |
1.8130 USD |
1.9551 USD |
1.9436 USD |
| 2025-10-01 |
1.7686 USD |
443.2360 MORPHO |
1.6973 USD |
1.6973 USD |
1.8211 USD |
1.8211 USD |
| 2025-09-30 |
1.6880 USD |
1.0000 MORPHO |
1.6880 USD |
1.6880 USD |
1.6880 USD |
1.6880 USD |
| 2025-09-29 |
1.7515 USD |
227.1160 MORPHO |
1.7375 USD |
1.7375 USD |
1.7520 USD |
1.7510 USD |
| 2025-09-28 |
1.7364 USD |
179.3920 MORPHO |
1.6948 USD |
1.6948 USD |
1.7380 USD |
1.7380 USD |
| 2025-09-27 |
1.6913 USD |
362.8140 MORPHO |
1.7066 USD |
1.6892 USD |
1.7066 USD |
1.6892 USD |
| 2025-09-26 |
1.6692 USD |
242.4190 MORPHO |
1.6716 USD |
1.6363 USD |
1.7071 USD |
1.6941 USD |
| 2025-09-25 |
1.6578 USD |
1,156.0350 MORPHO |
1.6720 USD |
1.6335 USD |
1.6722 USD |
1.6335 USD |
| 2025-09-24 |
1.7731 USD |
781.4570 MORPHO |
1.7761 USD |
1.7593 USD |
1.7761 USD |
1.7594 USD |
| 2025-09-23 |
1.7666 USD |
51.3750 MORPHO |
1.7983 USD |
1.7302 USD |
1.8135 USD |
1.7302 USD |
| 2025-09-22 |
1.8169 USD |
2,353.4030 MORPHO |
1.9169 USD |
1.7820 USD |
1.9169 USD |
1.8285 USD |
| 2025-09-21 |
2.0554 USD |
201.5930 MORPHO |
2.0554 USD |
2.0553 USD |
2.0554 USD |
2.0553 USD |
| 2025-09-20 |
2.0317 USD |
16.4750 MORPHO |
2.0239 USD |
2.0239 USD |
2.0377 USD |
2.0239 USD |
| 2025-09-19 |
2.1479 USD |
802.7610 MORPHO |
2.2851 USD |
2.0725 USD |
2.2851 USD |
2.0771 USD |
| 2025-09-18 |
2.2157 USD |
5,877.8750 MORPHO |
2.1223 USD |
2.0767 USD |
2.4503 USD |
2.3345 USD |
| 2025-09-17 |
1.9830 USD |
416.9800 MORPHO |
1.9757 USD |
1.9756 USD |
1.9929 USD |
1.9929 USD |
| 2025-09-16 |
1.9824 USD |
1,501.1140 MORPHO |
1.9482 USD |
1.9318 USD |
2.0281 USD |
2.0122 USD |
| 2025-09-15 |
1.9852 USD |
262.6810 MORPHO |
1.9638 USD |
1.9638 USD |
1.9937 USD |
1.9653 USD |
| 2025-09-14 |
2.0288 USD |
1,011.0310 MORPHO |
2.0852 USD |
1.9902 USD |
2.0852 USD |
2.0031 USD |
| 2025-09-13 |
2.1251 USD |
697.7730 MORPHO |
2.1390 USD |
2.0910 USD |
2.1639 USD |
2.1071 USD |
| 2025-09-12 |
2.1359 USD |
215.1830 MORPHO |
2.1381 USD |
2.0907 USD |
2.1898 USD |
2.1816 USD |
| 2025-09-11 |
2.0084 USD |
14,865.0390 MORPHO |
2.0107 USD |
1.9940 USD |
2.1346 USD |
2.1346 USD |
| 2025-09-10 |
2.0752 USD |
651.9140 MORPHO |
1.9653 USD |
1.9653 USD |
2.1793 USD |
2.0225 USD |
| 2025-09-08 |
1.9379 USD |
109.2940 MORPHO |
1.9379 USD |
1.9379 USD |
1.9379 USD |
1.9379 USD |
| 2025-09-07 |
1.9553 USD |
30,469.2090 MORPHO |
2.0060 USD |
1.9026 USD |
2.0178 USD |
2.0178 USD |