Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0016 USDT |
41,471,340.5220 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-19 |
0.0016 USDT |
32,106,925.0680 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0016 USDT |
40,839,050.1110 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0016 USDT |
36,486,152.0310 MON |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-16 |
0.0017 USDT |
55,308,518.6960 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0017 USDT |
59,379,918.8210 MON |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0017 USDT |
89,929,525.9040 MON |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0016 USDT |
39,583,368.3140 MON |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-12 |
0.0018 USDT |
127,747,786.1460 MON |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-02-11 |
0.0017 USDT |
121,064,109.7970 MON |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0015 USDT |
57,489,725.7220 MON |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0015 USDT |
56,309,740.7560 MON |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0015 USDT |
93,377,219.5490 MON |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-07 |
0.0017 USDT |
146,630,556.4550 MON |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-06 |
0.0015 USDT |
45,502,719.7600 MON |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0016 USDT |
64,822,324.5670 MON |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-04 |
0.0023 USDT |
594,187,478.1530 MON |
0.0030 USDT |
0.0016 USDT |
0.0034 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0023 USDT |
627,882,939.4480 MON |
0.0011 USDT |
0.0011 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-02 |
0.0011 USDT |
32,285,593.3670 MON |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0011 USDT |
63,461,621.0200 MON |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
29,120,881.7330 MON |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0013 USDT |
100,031,664.4200 MON |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0013 USDT |
163,270,854.6790 MON |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-28 |
0.0010 USDT |
25,199,878.2400 MON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0011 USDT |
11,692,577.4310 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0011 USDT |
18,163,363.0260 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0010 USDT |
28,541,750.4810 MON |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0011 USDT |
17,017,575.1470 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0011 USDT |
18,601,937.6320 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0011 USDT |
17,888,335.1050 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-21 |
0.0011 USDT |
20,520,821.3350 MON |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
6,076,830.9310 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0011 USDT |
23,381,600.6840 MON |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
23,811,441.2250 MON |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0011 USDT |
27,373,767.6690 MON |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
21,353,578.6790 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0010 USDT |
14,985,252.8410 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0010 USDT |
16,968,683.0930 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0010 USDT |
14,905,159.3550 MON |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0010 USDT |
18,246,592.7200 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0010 USDT |
13,145,795.5990 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0010 USDT |
16,392,893.8090 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
12,844,166.3580 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
30,180,809.7070 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
12,419,354.6960 MON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
15,219,007.2720 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0010 USDT |
12,314,316.9200 MON |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0010 USDT |
13,483,755.4940 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0009 USDT |
17,413,758.6000 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-02 |
0.0009 USDT |
17,777,670.6150 MON |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |