Identifier on OKEx: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0259 USD |
90,471.3000 MON |
0.0267 USD |
0.0253 USD |
0.0267 USD |
0.0257 USD |
| 2026-09-07 |
0.0273 USD |
365,318.3000 MON |
0.0271 USD |
0.0260 USD |
0.0282 USD |
0.0268 USD |
| 2026-09-06 |
0.0267 USD |
211,246.8000 MON |
0.0254 USD |
0.0254 USD |
0.0272 USD |
0.0266 USD |
| 2026-09-05 |
0.0254 USD |
563,141.7000 MON |
0.0250 USD |
0.0248 USD |
0.0262 USD |
0.0251 USD |
| 2026-09-04 |
0.0264 USD |
408,898.2000 MON |
0.0271 USD |
0.0244 USD |
0.0278 USD |
0.0251 USD |
| 2026-09-03 |
0.0262 USD |
169,260.9000 MON |
0.0251 USD |
0.0251 USD |
0.0272 USD |
0.0269 USD |
| 2026-09-02 |
0.0256 USD |
138,985.5000 MON |
0.0261 USD |
0.0249 USD |
0.0263 USD |
0.0249 USD |
| 2026-09-01 |
0.0266 USD |
143,615.9000 MON |
0.0264 USD |
0.0257 USD |
0.0272 USD |
0.0264 USD |
| 2026-08-31 |
0.0267 USD |
180,080.5000 MON |
0.0267 USD |
0.0264 USD |
0.0276 USD |
0.0269 USD |
| 2026-08-30 |
0.0275 USD |
186,284.5000 MON |
0.0269 USD |
0.0263 USD |
0.0283 USD |
0.0263 USD |
| 2026-08-29 |
0.0272 USD |
85,840.0000 MON |
0.0273 USD |
0.0263 USD |
0.0277 USD |
0.0268 USD |
| 2026-08-28 |
0.0274 USD |
410,900.9000 MON |
0.0287 USD |
0.0262 USD |
0.0290 USD |
0.0268 USD |
| 2026-08-27 |
0.0286 USD |
287,861.6000 MON |
0.0281 USD |
0.0273 USD |
0.0291 USD |
0.0281 USD |
| 2026-08-26 |
0.0278 USD |
306,754.7000 MON |
0.0279 USD |
0.0271 USD |
0.0284 USD |
0.0284 USD |
| 2026-08-25 |
0.0300 USD |
585,688.1000 MON |
0.0314 USD |
0.0279 USD |
0.0323 USD |
0.0279 USD |
| 2026-08-24 |
0.0302 USD |
1,058,192.0000 MON |
0.0301 USD |
0.0285 USD |
0.0320 USD |
0.0315 USD |
| 2026-08-23 |
0.0279 USD |
46,197.8000 MON |
0.0280 USD |
0.0276 USD |
0.0282 USD |
0.0276 USD |
| 2026-08-22 |
0.0277 USD |
1,675,539.7000 MON |
0.0287 USD |
0.0259 USD |
0.0301 USD |
0.0281 USD |
| 2026-08-21 |
0.0278 USD |
725,873.8000 MON |
0.0270 USD |
0.0262 USD |
0.0294 USD |
0.0287 USD |
| 2026-08-20 |
0.0254 USD |
1,340,945.0000 MON |
0.0227 USD |
0.0226 USD |
0.0273 USD |
0.0262 USD |
| 2026-08-19 |
0.0214 USD |
413,646.7000 MON |
0.0213 USD |
0.0212 USD |
0.0220 USD |
0.0220 USD |
| 2026-08-18 |
0.0212 USD |
4,095,394.5000 MON |
0.0219 USD |
0.0210 USD |
0.0219 USD |
0.0212 USD |
| 2026-08-17 |
0.0209 USD |
1,056,597.0000 MON |
0.0202 USD |
0.0198 USD |
0.0219 USD |
0.0218 USD |
| 2026-08-16 |
0.0205 USD |
58,641.0000 MON |
0.0209 USD |
0.0202 USD |
0.0209 USD |
0.0202 USD |
| 2026-08-15 |
0.0208 USD |
2,566.2000 MON |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2026-08-14 |
0.0211 USD |
3,994.3000 MON |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
| 2026-08-13 |
0.0218 USD |
527,433.4000 MON |
0.0219 USD |
0.0217 USD |
0.0219 USD |
0.0218 USD |
| 2026-08-12 |
0.0217 USD |
41,044.4000 MON |
0.0217 USD |
0.0217 USD |
0.0221 USD |
0.0217 USD |
| 2026-08-11 |
0.0216 USD |
896,651.9000 MON |
0.0218 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2026-08-10 |
0.0222 USD |
262,960.7000 MON |
0.0211 USD |
0.0211 USD |
0.0231 USD |
0.0217 USD |
| 2026-08-08 |
0.0211 USD |
355,184.4000 MON |
0.0209 USD |
0.0209 USD |
0.0211 USD |
0.0211 USD |
| 2026-08-07 |
0.0210 USD |
261,037.2000 MON |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2026-08-04 |
0.0210 USD |
16,789.4000 MON |
0.0210 USD |
0.0209 USD |
0.0211 USD |
0.0209 USD |
| 2026-08-03 |
0.0209 USD |
1,939,303.6000 MON |
0.0207 USD |
0.0207 USD |
0.0213 USD |
0.0213 USD |
| 2026-08-02 |
0.0211 USD |
859,720.1000 MON |
0.0208 USD |
0.0208 USD |
0.0212 USD |
0.0210 USD |
| 2026-08-01 |
0.0208 USD |
966,438.0000 MON |
0.0208 USD |
0.0207 USD |
0.0210 USD |
0.0208 USD |
| 2026-07-31 |
0.0210 USD |
37,112.7000 MON |
0.0216 USD |
0.0205 USD |
0.0216 USD |
0.0205 USD |
| 2026-07-30 |
0.0216 USD |
71,711.6000 MON |
0.0208 USD |
0.0208 USD |
0.0219 USD |
0.0218 USD |
| 2026-07-29 |
0.0207 USD |
30,000.0000 MON |
0.0208 USD |
0.0207 USD |
0.0208 USD |
0.0207 USD |
| 2026-07-28 |
0.0213 USD |
427,345.7000 MON |
0.0210 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2026-07-27 |
0.0205 USD |
58,074.8000 MON |
0.0210 USD |
0.0201 USD |
0.0210 USD |
0.0207 USD |
| 2026-07-26 |
0.0210 USD |
3,312.4000 MON |
0.0208 USD |
0.0207 USD |
0.0213 USD |
0.0208 USD |
| 2026-07-25 |
0.0210 USD |
74,471.8000 MON |
0.0216 USD |
0.0207 USD |
0.0216 USD |
0.0207 USD |
| 2026-07-24 |
0.0220 USD |
11,029.9000 MON |
0.0221 USD |
0.0218 USD |
0.0221 USD |
0.0218 USD |
| 2026-07-23 |
0.0229 USD |
46,006.0000 MON |
0.0232 USD |
0.0223 USD |
0.0232 USD |
0.0223 USD |
| 2026-07-22 |
0.0232 USD |
23,898.1000 MON |
0.0229 USD |
0.0228 USD |
0.0240 USD |
0.0231 USD |
| 2026-07-21 |
0.0229 USD |
449,630.4000 MON |
0.0229 USD |
0.0227 USD |
0.0234 USD |
0.0231 USD |
| 2026-07-20 |
0.0217 USD |
14,384.0000 MON |
0.0211 USD |
0.0211 USD |
0.0229 USD |
0.0229 USD |
| 2026-07-19 |
0.0216 USD |
4,172.8000 MON |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2026-07-18 |
0.0216 USD |
585.8000 MON |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |