Identifier on OKEx: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
0.0238 USD |
205,232.1000 MON |
0.0252 USD |
0.0231 USD |
0.0252 USD |
0.0231 USD |
| 2026-05-26 |
0.0255 USD |
23,027.6000 MON |
0.0263 USD |
0.0249 USD |
0.0268 USD |
0.0249 USD |
| 2026-05-25 |
0.0263 USD |
15,078.5000 MON |
0.0253 USD |
0.0253 USD |
0.0267 USD |
0.0262 USD |
| 2026-05-24 |
0.0257 USD |
816.6000 MON |
0.0260 USD |
0.0254 USD |
0.0260 USD |
0.0254 USD |
| 2026-05-23 |
0.0256 USD |
34,261.2000 MON |
0.0261 USD |
0.0243 USD |
0.0264 USD |
0.0263 USD |
| 2026-05-22 |
0.0281 USD |
59,304.4000 MON |
0.0285 USD |
0.0260 USD |
0.0288 USD |
0.0260 USD |
| 2026-05-21 |
0.0287 USD |
1,176,599.9000 MON |
0.0272 USD |
0.0270 USD |
0.0300 USD |
0.0287 USD |
| 2026-05-20 |
0.0264 USD |
42,034.5000 MON |
0.0259 USD |
0.0256 USD |
0.0270 USD |
0.0268 USD |
| 2026-05-19 |
0.0266 USD |
24,317.4000 MON |
0.0272 USD |
0.0258 USD |
0.0272 USD |
0.0259 USD |
| 2026-05-18 |
0.0270 USD |
2,951,756.0000 MON |
0.0275 USD |
0.0260 USD |
0.0276 USD |
0.0273 USD |
| 2026-05-17 |
0.0280 USD |
52,360.9000 MON |
0.0275 USD |
0.0272 USD |
0.0290 USD |
0.0276 USD |
| 2026-05-16 |
0.0278 USD |
29,164.9000 MON |
0.0283 USD |
0.0273 USD |
0.0285 USD |
0.0278 USD |
| 2026-05-15 |
0.0286 USD |
87,881.9000 MON |
0.0298 USD |
0.0272 USD |
0.0300 USD |
0.0282 USD |
| 2026-05-14 |
0.0299 USD |
48,165.8000 MON |
0.0305 USD |
0.0284 USD |
0.0307 USD |
0.0297 USD |
| 2026-05-13 |
0.0295 USD |
31,742.0000 MON |
0.0312 USD |
0.0289 USD |
0.0313 USD |
0.0301 USD |
| 2026-05-12 |
0.0313 USD |
531,937,827.2000 MON |
0.0346 USD |
0.0304 USD |
0.0346 USD |
0.0314 USD |
| 2026-05-11 |
0.0340 USD |
35,065.3000 MON |
0.0354 USD |
0.0334 USD |
0.0354 USD |
0.0341 USD |
| 2026-05-10 |
0.0360 USD |
81,727.7000 MON |
0.0341 USD |
0.0340 USD |
0.0364 USD |
0.0349 USD |
| 2026-05-09 |
0.0343 USD |
17,731.7000 MON |
0.0343 USD |
0.0337 USD |
0.0347 USD |
0.0345 USD |
| 2026-05-08 |
0.0328 USD |
15,304.9000 MON |
0.0326 USD |
0.0315 USD |
0.0339 USD |
0.0335 USD |
| 2026-05-07 |
0.0323 USD |
10,147.9000 MON |
0.0318 USD |
0.0316 USD |
0.0333 USD |
0.0319 USD |
| 2026-05-06 |
0.0322 USD |
90,560.2000 MON |
0.0310 USD |
0.0308 USD |
0.0334 USD |
0.0326 USD |
| 2026-05-05 |
0.0322 USD |
31,613.1000 MON |
0.0304 USD |
0.0304 USD |
0.0328 USD |
0.0312 USD |
| 2026-05-04 |
0.0301 USD |
33,273.2000 MON |
0.0288 USD |
0.0288 USD |
0.0312 USD |
0.0294 USD |
| 2026-05-03 |
0.0300 USD |
168,319.4000 MON |
0.0301 USD |
0.0292 USD |
0.0304 USD |
0.0292 USD |
| 2026-05-02 |
0.0299 USD |
45,314.3000 MON |
0.0304 USD |
0.0298 USD |
0.0310 USD |
0.0308 USD |
| 2026-05-01 |
0.0286 USD |
422,936,243.5000 MON |
0.0271 USD |
0.0271 USD |
0.0303 USD |
0.0300 USD |
| 2026-04-30 |
0.0271 USD |
106,286,660.2000 MON |
0.0271 USD |
0.0263 USD |
0.0277 USD |
0.0272 USD |
| 2026-04-29 |
0.0277 USD |
3,424,230.8000 MON |
0.0291 USD |
0.0252 USD |
0.0296 USD |
0.0269 USD |
| 2026-04-28 |
0.0288 USD |
513,139.3000 MON |
0.0300 USD |
0.0281 USD |
0.0300 USD |
0.0291 USD |
| 2026-04-27 |
0.0310 USD |
33,646,431.8000 MON |
0.0327 USD |
0.0300 USD |
0.0333 USD |
0.0303 USD |
| 2026-04-26 |
0.0311 USD |
305,018,014.5000 MON |
0.0312 USD |
0.0304 USD |
0.0322 USD |
0.0321 USD |
| 2026-04-25 |
0.0303 USD |
6,885,675.1000 MON |
0.0310 USD |
0.0299 USD |
0.0317 USD |
0.0317 USD |
| 2026-04-24 |
0.0312 USD |
31,386.6000 MON |
0.0323 USD |
0.0306 USD |
0.0323 USD |
0.0306 USD |
| 2026-04-23 |
0.0332 USD |
47,379.8000 MON |
0.0335 USD |
0.0321 USD |
0.0341 USD |
0.0325 USD |
| 2026-04-22 |
0.0341 USD |
12,980.2000 MON |
0.0330 USD |
0.0328 USD |
0.0352 USD |
0.0342 USD |
| 2026-04-21 |
0.0326 USD |
33,630.7000 MON |
0.0318 USD |
0.0311 USD |
0.0340 USD |
0.0328 USD |
| 2026-04-20 |
0.0313 USD |
41,060.1000 MON |
0.0302 USD |
0.0294 USD |
0.0332 USD |
0.0320 USD |
| 2026-04-19 |
0.0328 USD |
67,027.4000 MON |
0.0320 USD |
0.0301 USD |
0.0336 USD |
0.0305 USD |
| 2026-04-18 |
0.0338 USD |
24,889.6000 MON |
0.0349 USD |
0.0325 USD |
0.0351 USD |
0.0327 USD |
| 2026-04-17 |
0.0336 USD |
118,958.0000 MON |
0.0342 USD |
0.0329 USD |
0.0372 USD |
0.0348 USD |
| 2026-04-16 |
0.0357 USD |
19,129.0000 MON |
0.0356 USD |
0.0338 USD |
0.0373 USD |
0.0340 USD |
| 2026-04-15 |
0.0353 USD |
2,526,481.9000 MON |
0.0348 USD |
0.0333 USD |
0.0357 USD |
0.0353 USD |
| 2026-04-14 |
0.0366 USD |
34,238.0000 MON |
0.0353 USD |
0.0340 USD |
0.0374 USD |
0.0345 USD |
| 2026-04-13 |
0.0338 USD |
47,732.9000 MON |
0.0327 USD |
0.0326 USD |
0.0361 USD |
0.0359 USD |
| 2026-04-12 |
0.0334 USD |
57,079.4000 MON |
0.0354 USD |
0.0318 USD |
0.0357 USD |
0.0332 USD |
| 2026-04-11 |
0.0356 USD |
22,864.0000 MON |
0.0351 USD |
0.0346 USD |
0.0370 USD |
0.0357 USD |
| 2026-04-10 |
0.0360 USD |
218,531.3000 MON |
0.0328 USD |
0.0327 USD |
0.0374 USD |
0.0355 USD |
| 2026-04-09 |
0.0317 USD |
181,989.9000 MON |
0.0305 USD |
0.0293 USD |
0.0346 USD |
0.0330 USD |
| 2026-04-08 |
0.0312 USD |
947,492.0000 MON |
0.0303 USD |
0.0297 USD |
0.0334 USD |
0.0316 USD |