Identifier on OKEx: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
0.0298 USD |
822,536.7000 MON |
0.0270 USD |
0.0259 USD |
0.0309 USD |
0.0303 USD |
| 2026-04-06 |
0.0288 USD |
82,209.7000 MON |
0.0284 USD |
0.0268 USD |
0.0295 USD |
0.0272 USD |
| 2026-04-05 |
0.0271 USD |
99,757.7000 MON |
0.0270 USD |
0.0263 USD |
0.0284 USD |
0.0283 USD |
| 2026-04-04 |
0.0275 USD |
97,596.9000 MON |
0.0271 USD |
0.0268 USD |
0.0281 USD |
0.0272 USD |
| 2026-04-03 |
0.0255 USD |
950,613.9000 MON |
0.0251 USD |
0.0244 USD |
0.0274 USD |
0.0272 USD |
| 2026-04-02 |
0.0235 USD |
571,688,590.6000 MON |
0.0238 USD |
0.0229 USD |
0.0251 USD |
0.0251 USD |
| 2026-04-01 |
0.0243 USD |
829,837,377.4000 MON |
0.0250 USD |
0.0237 USD |
0.0252 USD |
0.0239 USD |
| 2026-03-31 |
0.0237 USD |
453,483,258.0000 MON |
0.0228 USD |
0.0223 USD |
0.0249 USD |
0.0249 USD |
| 2026-03-30 |
0.0234 USD |
1,328,010.6000 MON |
0.0224 USD |
0.0224 USD |
0.0240 USD |
0.0224 USD |
| 2026-03-29 |
0.0227 USD |
966,289.6000 MON |
0.0234 USD |
0.0218 USD |
0.0236 USD |
0.0221 USD |
| 2026-03-28 |
0.0226 USD |
1,071,258.2000 MON |
0.0223 USD |
0.0220 USD |
0.0240 USD |
0.0232 USD |
| 2026-03-27 |
0.0229 USD |
440,311,143.8000 MON |
0.0242 USD |
0.0220 USD |
0.0242 USD |
0.0223 USD |
| 2026-03-26 |
0.0237 USD |
347,862,318.9000 MON |
0.0271 USD |
0.0235 USD |
0.0271 USD |
0.0243 USD |
| 2026-03-25 |
0.0237 USD |
713,147.8000 MON |
0.0232 USD |
0.0228 USD |
0.0268 USD |
0.0264 USD |
| 2026-03-24 |
0.0227 USD |
609,130.5000 MON |
0.0214 USD |
0.0214 USD |
0.0235 USD |
0.0235 USD |
| 2026-03-23 |
0.0216 USD |
223,433.8000 MON |
0.0216 USD |
0.0216 USD |
0.0218 USD |
0.0216 USD |