Identifier on OKEx: MON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0219 USD |
329.1000 MON |
0.0218 USD |
0.0218 USD |
0.0219 USD |
0.0219 USD |
| 2026-07-16 |
0.0218 USD |
623.5000 MON |
0.0223 USD |
0.0215 USD |
0.0223 USD |
0.0215 USD |
| 2026-07-15 |
0.0228 USD |
34,605.3000 MON |
0.0227 USD |
0.0224 USD |
0.0232 USD |
0.0226 USD |
| 2026-07-14 |
0.0229 USD |
7,139.3000 MON |
0.0229 USD |
0.0225 USD |
0.0235 USD |
0.0225 USD |
| 2026-07-13 |
0.0222 USD |
37,213.9000 MON |
0.0223 USD |
0.0218 USD |
0.0223 USD |
0.0221 USD |
| 2026-07-12 |
0.0229 USD |
7,438.8000 MON |
0.0227 USD |
0.0222 USD |
0.0230 USD |
0.0229 USD |
| 2026-07-11 |
0.0233 USD |
48,813.4000 MON |
0.0228 USD |
0.0225 USD |
0.0241 USD |
0.0225 USD |
| 2026-07-10 |
0.0232 USD |
8,918.6000 MON |
0.0233 USD |
0.0226 USD |
0.0233 USD |
0.0230 USD |
| 2026-07-09 |
0.0231 USD |
3,508.2000 MON |
0.0229 USD |
0.0229 USD |
0.0234 USD |
0.0231 USD |
| 2026-07-08 |
0.0237 USD |
34,778.9000 MON |
0.0246 USD |
0.0230 USD |
0.0249 USD |
0.0232 USD |
| 2026-07-07 |
0.0252 USD |
94,977.7000 MON |
0.0248 USD |
0.0241 USD |
0.0261 USD |
0.0244 USD |
| 2026-07-06 |
0.0237 USD |
194,013.0000 MON |
0.0218 USD |
0.0215 USD |
0.0253 USD |
0.0251 USD |
| 2026-07-05 |
0.0206 USD |
535.0000 MON |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2026-07-04 |
0.0205 USD |
606.1000 MON |
0.0203 USD |
0.0203 USD |
0.0206 USD |
0.0205 USD |
| 2026-07-03 |
0.0207 USD |
799.1000 MON |
0.0208 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2026-07-02 |
0.0201 USD |
15,130.6000 MON |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2026-07-01 |
0.0190 USD |
1,880,141.7000 MON |
0.0184 USD |
0.0182 USD |
0.0208 USD |
0.0202 USD |
| 2026-06-30 |
0.0182 USD |
22,309.9000 MON |
0.0188 USD |
0.0181 USD |
0.0188 USD |
0.0181 USD |
| 2026-06-28 |
0.0189 USD |
2,584.1000 MON |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2026-06-27 |
0.0193 USD |
5,025.0000 MON |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0189 USD |
| 2026-06-26 |
0.0185 USD |
3,003.3000 MON |
0.0185 USD |
0.0185 USD |
0.0188 USD |
0.0185 USD |
| 2026-06-25 |
0.0197 USD |
17,799.1000 MON |
0.0200 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2026-06-24 |
0.0192 USD |
35,861.9000 MON |
0.0199 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2026-06-23 |
0.0201 USD |
13,827.6000 MON |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2026-06-22 |
0.0210 USD |
1,172.0000 MON |
0.0209 USD |
0.0209 USD |
0.0212 USD |
0.0212 USD |
| 2026-06-21 |
0.0209 USD |
6,566.3000 MON |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0210 USD |
| 2026-06-20 |
0.0206 USD |
18,554.3000 MON |
0.0207 USD |
0.0203 USD |
0.0208 USD |
0.0206 USD |
| 2026-06-19 |
0.0207 USD |
6,190.6000 MON |
0.0210 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2026-06-18 |
0.0213 USD |
12,048.8000 MON |
0.0218 USD |
0.0207 USD |
0.0218 USD |
0.0210 USD |
| 2026-06-17 |
0.0222 USD |
63,783.6000 MON |
0.0231 USD |
0.0216 USD |
0.0232 USD |
0.0218 USD |
| 2026-06-16 |
0.0232 USD |
206,383.5000 MON |
0.0225 USD |
0.0223 USD |
0.0238 USD |
0.0233 USD |
| 2026-06-15 |
0.0226 USD |
64,148.3000 MON |
0.0226 USD |
0.0222 USD |
0.0233 USD |
0.0227 USD |
| 2026-06-14 |
0.0218 USD |
43,467.5000 MON |
0.0219 USD |
0.0212 USD |
0.0225 USD |
0.0225 USD |
| 2026-06-13 |
0.0215 USD |
43,617.4000 MON |
0.0212 USD |
0.0211 USD |
0.0218 USD |
0.0218 USD |
| 2026-06-12 |
0.0214 USD |
122,321.9000 MON |
0.0216 USD |
0.0212 USD |
0.0216 USD |
0.0212 USD |
| 2026-06-11 |
0.0218 USD |
329,773.0000 MON |
0.0211 USD |
0.0210 USD |
0.0223 USD |
0.0217 USD |
| 2026-06-10 |
0.0209 USD |
245,870.3000 MON |
0.0214 USD |
0.0204 USD |
0.0215 USD |
0.0212 USD |
| 2026-06-09 |
0.0209 USD |
465,091.4000 MON |
0.0207 USD |
0.0202 USD |
0.0218 USD |
0.0212 USD |
| 2026-06-08 |
0.0219 USD |
169,355.6000 MON |
0.0222 USD |
0.0208 USD |
0.0225 USD |
0.0209 USD |
| 2026-06-07 |
0.0222 USD |
332,834.1000 MON |
0.0214 USD |
0.0211 USD |
0.0236 USD |
0.0222 USD |
| 2026-06-06 |
0.0209 USD |
98,492.0000 MON |
0.0210 USD |
0.0198 USD |
0.0213 USD |
0.0211 USD |
| 2026-06-05 |
0.0208 USD |
1,576,609.1000 MON |
0.0213 USD |
0.0199 USD |
0.0219 USD |
0.0210 USD |
| 2026-06-04 |
0.0192 USD |
2,059,296.4000 MON |
0.0205 USD |
0.0184 USD |
0.0221 USD |
0.0215 USD |
| 2026-06-03 |
0.0202 USD |
2,183,669.0000 MON |
0.0205 USD |
0.0199 USD |
0.0213 USD |
0.0204 USD |
| 2026-06-02 |
0.0214 USD |
2,195,724.3000 MON |
0.0227 USD |
0.0203 USD |
0.0227 USD |
0.0205 USD |
| 2026-06-01 |
0.0229 USD |
78,944.3000 MON |
0.0239 USD |
0.0222 USD |
0.0239 USD |
0.0227 USD |
| 2026-05-31 |
0.0233 USD |
46,744.4000 MON |
0.0233 USD |
0.0228 USD |
0.0239 USD |
0.0238 USD |
| 2026-05-30 |
0.0233 USD |
49,982.2000 MON |
0.0234 USD |
0.0230 USD |
0.0238 USD |
0.0233 USD |
| 2026-05-29 |
0.0237 USD |
221,232.7000 MON |
0.0237 USD |
0.0232 USD |
0.0245 USD |
0.0233 USD |
| 2026-05-28 |
0.0238 USD |
2,144,119.2000 MON |
0.0234 USD |
0.0231 USD |
0.0241 USD |
0.0236 USD |