Identifier on OKEx: MON-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
1.4001 TRY |
86,572.6230 MON |
1.3390 TRY |
1.3100 TRY |
1.5420 TRY |
1.5420 TRY |
| 2026-04-08 |
1.3855 TRY |
201,284.1520 MON |
1.3350 TRY |
1.3350 TRY |
1.4430 TRY |
1.4260 TRY |
| 2026-04-07 |
1.1965 TRY |
270,879.8330 MON |
1.2010 TRY |
1.1530 TRY |
1.3080 TRY |
1.3080 TRY |
| 2026-04-06 |
1.2511 TRY |
320,617.8990 MON |
1.2700 TRY |
1.2090 TRY |
1.3100 TRY |
1.2090 TRY |
| 2026-04-05 |
1.2039 TRY |
247,601.1540 MON |
1.1900 TRY |
1.1700 TRY |
1.2500 TRY |
1.2500 TRY |
| 2026-04-04 |
1.2241 TRY |
196,738.5350 MON |
1.2300 TRY |
1.2010 TRY |
1.2500 TRY |
1.2060 TRY |
| 2026-04-03 |
1.1989 TRY |
870,462.4980 MON |
1.0970 TRY |
1.0970 TRY |
1.2240 TRY |
1.2220 TRY |
| 2026-04-02 |
1.0445 TRY |
439,875.9740 MON |
1.0530 TRY |
1.0370 TRY |
1.1190 TRY |
1.1190 TRY |
| 2026-04-01 |
1.0997 TRY |
150,051.2040 MON |
1.1100 TRY |
1.0730 TRY |
1.1160 TRY |
1.0730 TRY |
| 2026-03-31 |
1.0567 TRY |
466,599.2930 MON |
1.0010 TRY |
0.9910 TRY |
1.0760 TRY |
1.0640 TRY |
| 2026-03-30 |
1.0038 TRY |
474,966.8730 MON |
1.0100 TRY |
0.9870 TRY |
1.0650 TRY |
0.9870 TRY |
| 2026-03-29 |
0.9980 TRY |
737,957.4280 MON |
1.0380 TRY |
0.9770 TRY |
1.0380 TRY |
0.9800 TRY |
| 2026-03-28 |
0.9960 TRY |
857,881.2770 MON |
0.9830 TRY |
0.9790 TRY |
1.0650 TRY |
1.0290 TRY |
| 2026-03-27 |
1.0134 TRY |
197,616.3170 MON |
1.0700 TRY |
0.9790 TRY |
1.0700 TRY |
1.0000 TRY |
| 2026-03-26 |
1.0804 TRY |
1,117,374.2110 MON |
1.1840 TRY |
1.0460 TRY |
1.1840 TRY |
1.0980 TRY |
| 2026-03-25 |
1.1037 TRY |
138,315.0680 MON |
1.0760 TRY |
1.0760 TRY |
1.1850 TRY |
1.1850 TRY |
| 2026-03-24 |
1.0075 TRY |
266,554.2590 MON |
0.9530 TRY |
0.9470 TRY |
1.0430 TRY |
1.0400 TRY |
| 2026-03-23 |
0.9556 TRY |
163,661.0050 MON |
0.9580 TRY |
0.9500 TRY |
0.9580 TRY |
0.9530 TRY |