Identifier on OKEx: MON-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1.1064 TRY |
243,110.3890 MON |
1.1130 TRY |
1.0740 TRY |
1.1220 TRY |
1.0970 TRY |
| 2026-05-28 |
1.0775 TRY |
39,465.4890 MON |
1.0770 TRY |
1.0630 TRY |
1.0990 TRY |
1.0930 TRY |
| 2026-05-27 |
1.1179 TRY |
199,649.1060 MON |
1.1520 TRY |
1.0750 TRY |
1.1540 TRY |
1.0750 TRY |
| 2026-05-26 |
1.1768 TRY |
824,300.5020 MON |
1.2040 TRY |
1.1500 TRY |
1.2270 TRY |
1.1500 TRY |
| 2026-05-25 |
1.2052 TRY |
242,312.9450 MON |
1.1650 TRY |
1.1650 TRY |
1.2190 TRY |
1.2010 TRY |
| 2026-05-24 |
1.1782 TRY |
160,773.8150 MON |
1.1820 TRY |
1.1590 TRY |
1.2050 TRY |
1.1620 TRY |
| 2026-05-23 |
1.1520 TRY |
199,621.2470 MON |
1.1850 TRY |
1.1130 TRY |
1.2030 TRY |
1.1740 TRY |
| 2026-05-22 |
1.2943 TRY |
182,818.4360 MON |
1.3030 TRY |
1.2060 TRY |
1.3170 TRY |
1.2060 TRY |
| 2026-05-21 |
1.2974 TRY |
465,414.5870 MON |
1.2430 TRY |
1.2370 TRY |
1.3690 TRY |
1.3360 TRY |
| 2026-05-20 |
1.2025 TRY |
85,959.2930 MON |
1.1700 TRY |
1.1700 TRY |
1.2350 TRY |
1.2230 TRY |
| 2026-05-19 |
1.2045 TRY |
106,576.7070 MON |
1.2320 TRY |
1.1830 TRY |
1.2320 TRY |
1.1930 TRY |
| 2026-05-18 |
1.2191 TRY |
32,946.7860 MON |
1.2590 TRY |
1.1900 TRY |
1.2590 TRY |
1.2290 TRY |
| 2026-05-17 |
1.2855 TRY |
26,696.0980 MON |
1.2600 TRY |
1.2570 TRY |
1.3250 TRY |
1.2620 TRY |
| 2026-05-16 |
1.2651 TRY |
661.3140 MON |
1.2910 TRY |
1.2580 TRY |
1.2910 TRY |
1.2690 TRY |
| 2026-05-15 |
1.3232 TRY |
158,928.8540 MON |
1.3520 TRY |
1.2390 TRY |
1.3520 TRY |
1.3000 TRY |
| 2026-05-14 |
1.3484 TRY |
496,059.1650 MON |
1.3600 TRY |
1.3110 TRY |
1.3800 TRY |
1.3800 TRY |
| 2026-05-13 |
1.3826 TRY |
259,092.4030 MON |
1.4140 TRY |
1.3200 TRY |
1.4220 TRY |
1.3680 TRY |
| 2026-05-12 |
1.4366 TRY |
279,454.6010 MON |
1.5000 TRY |
1.4160 TRY |
1.5000 TRY |
1.4220 TRY |
| 2026-05-11 |
1.5536 TRY |
28,444.5930 MON |
1.5650 TRY |
1.5160 TRY |
1.5690 TRY |
1.5390 TRY |
| 2026-05-10 |
1.6186 TRY |
189,898.6530 MON |
1.5590 TRY |
1.5430 TRY |
1.6480 TRY |
1.5820 TRY |
| 2026-05-09 |
1.5491 TRY |
308,394.9430 MON |
1.5530 TRY |
1.5160 TRY |
1.5750 TRY |
1.5690 TRY |
| 2026-05-08 |
1.4851 TRY |
448,918.3770 MON |
1.4830 TRY |
1.4280 TRY |
1.5360 TRY |
1.5320 TRY |
| 2026-05-07 |
1.4632 TRY |
114,450.4720 MON |
1.4450 TRY |
1.4220 TRY |
1.5080 TRY |
1.4500 TRY |
| 2026-05-06 |
1.4507 TRY |
269,418.7040 MON |
1.4020 TRY |
1.3930 TRY |
1.5090 TRY |
1.4530 TRY |
| 2026-05-05 |
1.4142 TRY |
195,622.8680 MON |
1.3270 TRY |
1.3270 TRY |
1.4920 TRY |
1.4170 TRY |
| 2026-05-04 |
1.3762 TRY |
269,663.9210 MON |
1.3100 TRY |
1.3100 TRY |
1.4120 TRY |
1.3280 TRY |
| 2026-05-03 |
1.3379 TRY |
50,134.8680 MON |
1.3540 TRY |
1.3200 TRY |
1.3580 TRY |
1.3200 TRY |
| 2026-05-02 |
1.3801 TRY |
164,700.2900 MON |
1.3650 TRY |
1.3510 TRY |
1.4090 TRY |
1.3660 TRY |
| 2026-05-01 |
1.3421 TRY |
154,297.2920 MON |
1.2750 TRY |
1.2750 TRY |
1.3740 TRY |
1.3500 TRY |
| 2026-04-30 |
1.2271 TRY |
236,144.7900 MON |
1.2280 TRY |
1.1880 TRY |
1.2420 TRY |
1.2240 TRY |
| 2026-04-29 |
1.2019 TRY |
1,009,241.6840 MON |
1.3110 TRY |
1.1340 TRY |
1.3210 TRY |
1.2110 TRY |
| 2026-04-28 |
1.3018 TRY |
379,749.4350 MON |
1.3590 TRY |
1.2750 TRY |
1.3590 TRY |
1.3090 TRY |
| 2026-04-27 |
1.4085 TRY |
105,936.4900 MON |
1.4940 TRY |
1.3550 TRY |
1.4940 TRY |
1.3750 TRY |
| 2026-04-26 |
1.4015 TRY |
2,310.3470 MON |
1.3890 TRY |
1.3850 TRY |
1.4090 TRY |
1.4090 TRY |
| 2026-04-25 |
1.4011 TRY |
32,052.4840 MON |
1.3850 TRY |
1.3500 TRY |
1.4200 TRY |
1.4160 TRY |
| 2026-04-24 |
1.4149 TRY |
98,843.8080 MON |
1.4350 TRY |
1.3790 TRY |
1.4350 TRY |
1.3850 TRY |
| 2026-04-23 |
1.4826 TRY |
187,876.2240 MON |
1.4990 TRY |
1.4480 TRY |
1.4990 TRY |
1.4550 TRY |
| 2026-04-22 |
1.5224 TRY |
5,069.9550 MON |
1.5210 TRY |
1.5150 TRY |
1.5470 TRY |
1.5270 TRY |
| 2026-04-21 |
1.4363 TRY |
110,438.1500 MON |
1.4260 TRY |
1.4000 TRY |
1.4890 TRY |
1.4610 TRY |
| 2026-04-20 |
1.4024 TRY |
69,054.0500 MON |
1.3440 TRY |
1.3370 TRY |
1.4600 TRY |
1.4500 TRY |
| 2026-04-19 |
1.4360 TRY |
248,334.3080 MON |
1.4570 TRY |
1.3260 TRY |
1.5170 TRY |
1.3440 TRY |
| 2026-04-18 |
1.5011 TRY |
30,819.6500 MON |
1.5660 TRY |
1.4520 TRY |
1.5780 TRY |
1.4570 TRY |
| 2026-04-17 |
1.5698 TRY |
81,091.3800 MON |
1.5200 TRY |
1.4720 TRY |
1.6400 TRY |
1.5790 TRY |
| 2026-04-16 |
1.5725 TRY |
128,490.6870 MON |
1.6210 TRY |
1.5100 TRY |
1.6210 TRY |
1.5200 TRY |
| 2026-04-15 |
1.5189 TRY |
66,069.7050 MON |
1.5360 TRY |
1.4780 TRY |
1.5920 TRY |
1.5920 TRY |
| 2026-04-14 |
1.6094 TRY |
43,747.1020 MON |
1.5740 TRY |
1.5230 TRY |
1.6680 TRY |
1.5230 TRY |
| 2026-04-13 |
1.5156 TRY |
28,471.1430 MON |
1.4600 TRY |
1.4530 TRY |
1.5950 TRY |
1.5920 TRY |
| 2026-04-12 |
1.4943 TRY |
46,637.3800 MON |
1.5100 TRY |
1.4250 TRY |
1.5350 TRY |
1.4870 TRY |
| 2026-04-11 |
1.6073 TRY |
24,017.3900 MON |
1.5960 TRY |
1.5780 TRY |
1.6310 TRY |
1.5840 TRY |
| 2026-04-10 |
1.6112 TRY |
95,455.7700 MON |
1.4960 TRY |
1.4960 TRY |
1.6430 TRY |
1.5960 TRY |