Identifier on OKEx: MON-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.9982 TRY |
24,887.4190 MON |
0.9950 TRY |
0.9950 TRY |
1.0050 TRY |
1.0050 TRY |
| 2026-07-18 |
1.0153 TRY |
39,830.1730 MON |
1.0140 TRY |
1.0140 TRY |
1.0180 TRY |
1.0180 TRY |
| 2026-07-17 |
1.0218 TRY |
221,674.9120 MON |
1.0320 TRY |
1.0130 TRY |
1.0320 TRY |
1.0130 TRY |
| 2026-07-16 |
1.0085 TRY |
18,633.0890 MON |
1.0300 TRY |
1.0070 TRY |
1.0300 TRY |
1.0070 TRY |
| 2026-07-15 |
1.0699 TRY |
198,289.9550 MON |
1.0700 TRY |
1.0570 TRY |
1.0750 TRY |
1.0590 TRY |
| 2026-07-14 |
1.0746 TRY |
18,654.1290 MON |
1.0560 TRY |
1.0560 TRY |
1.1060 TRY |
1.0600 TRY |
| 2026-07-13 |
1.0341 TRY |
42,771.9840 MON |
1.0550 TRY |
1.0250 TRY |
1.0550 TRY |
1.0250 TRY |
| 2026-07-12 |
1.0440 TRY |
2,308.4020 MON |
1.0440 TRY |
1.0440 TRY |
1.0440 TRY |
1.0440 TRY |
| 2026-07-11 |
1.0893 TRY |
54,390.9580 MON |
1.1130 TRY |
1.0770 TRY |
1.1130 TRY |
1.0830 TRY |
| 2026-07-10 |
1.0698 TRY |
151,399.2340 MON |
1.1020 TRY |
1.0620 TRY |
1.1020 TRY |
1.0790 TRY |
| 2026-07-09 |
1.0933 TRY |
2,829.3760 MON |
1.0990 TRY |
1.0910 TRY |
1.0990 TRY |
1.0910 TRY |
| 2026-07-08 |
1.1085 TRY |
81,360.4820 MON |
1.1350 TRY |
1.0990 TRY |
1.1350 TRY |
1.0990 TRY |
| 2026-07-07 |
1.1564 TRY |
373,612.2480 MON |
1.1670 TRY |
1.1340 TRY |
1.2200 TRY |
1.1350 TRY |
| 2026-07-06 |
1.0826 TRY |
775,247.9640 MON |
1.0280 TRY |
1.0180 TRY |
1.1770 TRY |
1.1770 TRY |
| 2026-07-05 |
1.0022 TRY |
25,563.1630 MON |
0.9590 TRY |
0.9590 TRY |
1.0100 TRY |
1.0100 TRY |
| 2026-07-04 |
0.9652 TRY |
22,415.6220 MON |
0.9470 TRY |
0.9470 TRY |
0.9660 TRY |
0.9660 TRY |
| 2026-07-03 |
0.9707 TRY |
28,097.5060 MON |
0.9600 TRY |
0.9570 TRY |
0.9740 TRY |
0.9600 TRY |
| 2026-07-02 |
0.9336 TRY |
348,219.1340 MON |
0.9300 TRY |
0.9270 TRY |
0.9490 TRY |
0.9300 TRY |
| 2026-07-01 |
0.8832 TRY |
381,497.6790 MON |
0.8800 TRY |
0.8670 TRY |
0.9600 TRY |
0.9490 TRY |
| 2026-06-30 |
0.8614 TRY |
70,142.3140 MON |
0.8750 TRY |
0.8550 TRY |
0.8790 TRY |
0.8550 TRY |
| 2026-06-29 |
0.8845 TRY |
7,319.7240 MON |
0.8830 TRY |
0.8830 TRY |
0.8850 TRY |
0.8850 TRY |
| 2026-06-28 |
0.8847 TRY |
1,346.5590 MON |
0.8900 TRY |
0.8810 TRY |
0.8900 TRY |
0.8810 TRY |
| 2026-06-26 |
0.8859 TRY |
4,477.4040 MON |
0.8760 TRY |
0.8660 TRY |
0.8940 TRY |
0.8940 TRY |
| 2026-06-25 |
0.9150 TRY |
12,077.1290 MON |
0.9170 TRY |
0.8900 TRY |
0.9230 TRY |
0.8940 TRY |
| 2026-06-24 |
0.9111 TRY |
26,266.3640 MON |
0.9240 TRY |
0.8940 TRY |
0.9240 TRY |
0.9030 TRY |
| 2026-06-23 |
0.9318 TRY |
18,077.1850 MON |
0.9310 TRY |
0.9310 TRY |
0.9320 TRY |
0.9320 TRY |
| 2026-06-22 |
0.9669 TRY |
8,054.2520 MON |
0.9860 TRY |
0.9630 TRY |
0.9860 TRY |
0.9700 TRY |
| 2026-06-21 |
0.9699 TRY |
96,431.0280 MON |
0.9750 TRY |
0.9570 TRY |
0.9830 TRY |
0.9700 TRY |
| 2026-06-20 |
0.9527 TRY |
21,594.6980 MON |
0.9500 TRY |
0.9460 TRY |
0.9620 TRY |
0.9470 TRY |
| 2026-06-19 |
0.9608 TRY |
18,628.8810 MON |
0.9640 TRY |
0.9500 TRY |
0.9640 TRY |
0.9580 TRY |
| 2026-06-18 |
0.9883 TRY |
201,532.4820 MON |
1.0080 TRY |
0.9640 TRY |
1.0080 TRY |
0.9720 TRY |
| 2026-06-17 |
1.0269 TRY |
128,202.7840 MON |
1.0380 TRY |
1.0050 TRY |
1.0390 TRY |
1.0280 TRY |
| 2026-06-16 |
1.0720 TRY |
72,983.1320 MON |
1.0260 TRY |
1.0260 TRY |
1.0960 TRY |
1.0730 TRY |
| 2026-06-15 |
1.0482 TRY |
129,287.8000 MON |
1.0380 TRY |
1.0260 TRY |
1.0700 TRY |
1.0460 TRY |
| 2026-06-14 |
0.9883 TRY |
6,153.5490 MON |
0.9880 TRY |
0.9880 TRY |
0.9900 TRY |
0.9900 TRY |
| 2026-06-13 |
0.9964 TRY |
22,364.9390 MON |
1.0030 TRY |
0.9890 TRY |
1.0150 TRY |
1.0150 TRY |
| 2026-06-12 |
0.9848 TRY |
15,104.6810 MON |
0.9820 TRY |
0.9760 TRY |
0.9940 TRY |
0.9820 TRY |
| 2026-06-11 |
1.0141 TRY |
7,650.1980 MON |
1.0080 TRY |
1.0080 TRY |
1.0150 TRY |
1.0150 TRY |
| 2026-06-10 |
0.9682 TRY |
58,692.3000 MON |
0.9830 TRY |
0.9610 TRY |
0.9830 TRY |
0.9680 TRY |
| 2026-06-09 |
0.9513 TRY |
12,449.2330 MON |
0.9370 TRY |
0.9370 TRY |
0.9700 TRY |
0.9610 TRY |
| 2026-06-08 |
1.0236 TRY |
101,005.5190 MON |
1.0360 TRY |
0.9990 TRY |
1.0360 TRY |
1.0240 TRY |
| 2026-06-07 |
1.0479 TRY |
381,177.9530 MON |
1.0420 TRY |
1.0050 TRY |
1.0790 TRY |
1.0050 TRY |
| 2026-06-06 |
0.9628 TRY |
95,160.3430 MON |
0.9500 TRY |
0.9440 TRY |
0.9700 TRY |
0.9610 TRY |
| 2026-06-05 |
0.9878 TRY |
233,537.0470 MON |
0.9850 TRY |
0.9200 TRY |
1.0030 TRY |
0.9500 TRY |
| 2026-06-04 |
0.8904 TRY |
389,596.6150 MON |
0.8960 TRY |
0.8540 TRY |
1.0130 TRY |
0.9950 TRY |
| 2026-06-03 |
0.9372 TRY |
144,368.5310 MON |
0.9210 TRY |
0.9210 TRY |
0.9760 TRY |
0.9340 TRY |
| 2026-06-02 |
0.9817 TRY |
90,826.9740 MON |
1.0180 TRY |
0.9490 TRY |
1.0180 TRY |
0.9640 TRY |
| 2026-06-01 |
1.0579 TRY |
63,057.7040 MON |
1.1000 TRY |
1.0410 TRY |
1.1000 TRY |
1.0410 TRY |
| 2026-05-31 |
1.0886 TRY |
47,196.3170 MON |
1.0760 TRY |
1.0760 TRY |
1.0920 TRY |
1.0920 TRY |
| 2026-05-30 |
1.0833 TRY |
152,424.3220 MON |
1.0780 TRY |
1.0760 TRY |
1.0930 TRY |
1.0820 TRY |