Identifier on OKEx: MON-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
1.2457 TRY |
317,287.1480 MON |
1.2700 TRY |
1.2330 TRY |
1.2700 TRY |
1.2460 TRY |
| 2026-09-07 |
1.3155 TRY |
931,346.2880 MON |
1.2630 TRY |
1.2590 TRY |
1.3600 TRY |
1.3250 TRY |
| 2026-09-06 |
1.2809 TRY |
167,050.0320 MON |
1.2490 TRY |
1.2490 TRY |
1.3040 TRY |
1.2900 TRY |
| 2026-09-05 |
1.2277 TRY |
623,334.1000 MON |
1.2220 TRY |
1.2030 TRY |
1.2650 TRY |
1.2290 TRY |
| 2026-09-04 |
1.2767 TRY |
508,376.9010 MON |
1.2750 TRY |
1.1890 TRY |
1.3500 TRY |
1.2120 TRY |
| 2026-09-03 |
1.2854 TRY |
626,835.5100 MON |
1.2360 TRY |
1.2340 TRY |
1.3130 TRY |
1.2920 TRY |
| 2026-09-02 |
1.2379 TRY |
538,858.0040 MON |
1.2650 TRY |
1.2120 TRY |
1.2650 TRY |
1.2120 TRY |
| 2026-09-01 |
1.2755 TRY |
469,419.8740 MON |
1.2660 TRY |
1.2350 TRY |
1.3110 TRY |
1.2720 TRY |
| 2026-08-31 |
1.2912 TRY |
194,928.2130 MON |
1.2790 TRY |
1.2680 TRY |
1.3150 TRY |
1.2960 TRY |
| 2026-08-30 |
1.3256 TRY |
296,966.7750 MON |
1.2890 TRY |
1.2740 TRY |
1.3520 TRY |
1.2740 TRY |
| 2026-08-29 |
1.3106 TRY |
238,787.7910 MON |
1.2990 TRY |
1.2990 TRY |
1.3220 TRY |
1.3010 TRY |
| 2026-08-28 |
1.3040 TRY |
1,030,621.0100 MON |
1.3860 TRY |
1.2600 TRY |
1.3990 TRY |
1.3160 TRY |
| 2026-08-27 |
1.3673 TRY |
942,790.2970 MON |
1.3620 TRY |
1.3140 TRY |
1.3980 TRY |
1.3570 TRY |
| 2026-08-26 |
1.3383 TRY |
1,067,789.9970 MON |
1.3380 TRY |
1.3070 TRY |
1.3780 TRY |
1.3770 TRY |
| 2026-08-25 |
1.4293 TRY |
1,178,300.6020 MON |
1.4940 TRY |
1.3480 TRY |
1.5420 TRY |
1.3500 TRY |
| 2026-08-24 |
1.4726 TRY |
727,245.3730 MON |
1.4590 TRY |
1.3610 TRY |
1.5360 TRY |
1.5090 TRY |
| 2026-08-23 |
1.3165 TRY |
20,475.3080 MON |
1.3370 TRY |
1.2960 TRY |
1.3370 TRY |
1.3020 TRY |
| 2026-08-22 |
1.3463 TRY |
1,535,673.3930 MON |
1.3410 TRY |
1.2560 TRY |
1.4500 TRY |
1.3590 TRY |
| 2026-08-21 |
1.3320 TRY |
1,414,592.0460 MON |
1.2860 TRY |
1.2650 TRY |
1.4080 TRY |
1.3790 TRY |
| 2026-08-20 |
1.2373 TRY |
425,725.8810 MON |
1.1850 TRY |
1.1850 TRY |
1.2890 TRY |
1.2560 TRY |
| 2026-08-19 |
1.0376 TRY |
43,371.2700 MON |
1.0370 TRY |
1.0370 TRY |
1.0420 TRY |
1.0420 TRY |
| 2026-08-18 |
1.0075 TRY |
182,317.3360 MON |
1.0140 TRY |
0.9980 TRY |
1.0190 TRY |
1.0190 TRY |
| 2026-08-17 |
0.9913 TRY |
275,694.2910 MON |
0.9720 TRY |
0.9480 TRY |
1.0300 TRY |
1.0290 TRY |
| 2026-08-16 |
0.9861 TRY |
24,707.7500 MON |
1.0050 TRY |
0.9720 TRY |
1.0050 TRY |
0.9720 TRY |
| 2026-08-15 |
1.0011 TRY |
2,149.0630 MON |
1.0020 TRY |
0.9970 TRY |
1.0060 TRY |
0.9970 TRY |
| 2026-08-14 |
1.0087 TRY |
4,451.0180 MON |
1.0110 TRY |
1.0040 TRY |
1.0110 TRY |
1.0080 TRY |
| 2026-08-13 |
1.0335 TRY |
8,350.8260 MON |
1.0410 TRY |
1.0310 TRY |
1.0410 TRY |
1.0350 TRY |
| 2026-08-12 |
1.0521 TRY |
91,897.4590 MON |
1.0410 TRY |
1.0320 TRY |
1.0560 TRY |
1.0350 TRY |
| 2026-08-11 |
1.0237 TRY |
134,549.6220 MON |
1.0450 TRY |
1.0170 TRY |
1.0540 TRY |
1.0220 TRY |
| 2026-08-10 |
1.0504 TRY |
40,075.2760 MON |
1.0420 TRY |
1.0380 TRY |
1.0620 TRY |
1.0410 TRY |
| 2026-08-08 |
1.0030 TRY |
20,158.2110 MON |
0.9970 TRY |
0.9970 TRY |
1.0030 TRY |
1.0030 TRY |
| 2026-08-07 |
0.9920 TRY |
109,840.5440 MON |
0.9710 TRY |
0.9710 TRY |
1.0020 TRY |
0.9940 TRY |
| 2026-08-06 |
0.9877 TRY |
5,890.2670 MON |
0.9950 TRY |
0.9800 TRY |
0.9950 TRY |
0.9800 TRY |
| 2026-08-05 |
0.9960 TRY |
38,886.0390 MON |
0.9920 TRY |
0.9920 TRY |
0.9960 TRY |
0.9960 TRY |
| 2026-08-04 |
0.9830 TRY |
898.1900 MON |
0.9840 TRY |
0.9810 TRY |
0.9840 TRY |
0.9840 TRY |
| 2026-08-03 |
0.9886 TRY |
201,751.0390 MON |
0.9850 TRY |
0.9850 TRY |
0.9920 TRY |
0.9920 TRY |
| 2026-08-02 |
0.9970 TRY |
1,516.7000 MON |
0.9970 TRY |
0.9970 TRY |
0.9970 TRY |
0.9970 TRY |
| 2026-08-01 |
0.9816 TRY |
101,085.6550 MON |
0.9900 TRY |
0.9790 TRY |
0.9900 TRY |
0.9790 TRY |
| 2026-07-31 |
0.9844 TRY |
115,273.4070 MON |
0.9970 TRY |
0.9830 TRY |
0.9970 TRY |
0.9870 TRY |
| 2026-07-30 |
0.9854 TRY |
101,451.8620 MON |
0.9950 TRY |
0.9800 TRY |
1.0340 TRY |
1.0260 TRY |
| 2026-07-29 |
0.9900 TRY |
50.5050 MON |
0.9900 TRY |
0.9900 TRY |
0.9900 TRY |
0.9900 TRY |
| 2026-07-28 |
1.0010 TRY |
2,150.7730 MON |
0.9990 TRY |
0.9990 TRY |
1.0010 TRY |
1.0010 TRY |
| 2026-07-27 |
0.9859 TRY |
78,071.5680 MON |
1.0090 TRY |
0.9630 TRY |
1.0090 TRY |
0.9670 TRY |
| 2026-07-26 |
1.0063 TRY |
73,591.0130 MON |
1.0080 TRY |
0.9860 TRY |
1.0090 TRY |
0.9890 TRY |
| 2026-07-25 |
0.9836 TRY |
73,899.1690 MON |
1.0060 TRY |
0.9790 TRY |
1.0060 TRY |
0.9790 TRY |
| 2026-07-24 |
1.0467 TRY |
52,477.1020 MON |
1.0500 TRY |
1.0360 TRY |
1.0550 TRY |
1.0410 TRY |
| 2026-07-23 |
1.0890 TRY |
43,227.2340 MON |
1.0900 TRY |
1.0620 TRY |
1.0930 TRY |
1.0620 TRY |
| 2026-07-22 |
1.0963 TRY |
101,137.2470 MON |
1.0830 TRY |
1.0800 TRY |
1.1330 TRY |
1.0870 TRY |
| 2026-07-21 |
1.0800 TRY |
38,702.2880 MON |
1.0750 TRY |
1.0720 TRY |
1.0950 TRY |
1.0950 TRY |
| 2026-07-20 |
1.0481 TRY |
23,613.0620 MON |
1.0120 TRY |
1.0100 TRY |
1.0570 TRY |
1.0570 TRY |