Identifier on OKEx: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0002 USDT |
2,078,704,231.7000 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-10 |
0.0002 USDT |
1,762,914,525.3650 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-09 |
0.0002 USDT |
2,398,318,606.8460 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-08 |
0.0002 USDT |
2,332,589,911.5770 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-07 |
0.0002 USDT |
3,537,045,276.3180 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-06 |
0.0002 USDT |
3,240,253,044.0370 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-05 |
0.0002 USDT |
4,017,158,090.8600 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-04 |
0.0002 USDT |
2,159,852,557.6000 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-03 |
0.0002 USDT |
4,415,531,838.9920 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-02 |
0.0002 USDT |
3,943,947,944.5740 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-01 |
0.0002 USDT |
3,012,081,199.7120 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-31 |
0.0002 USDT |
4,716,794,121.1320 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-30 |
0.0001 USDT |
2,697,656,791.5260 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-29 |
0.0001 USDT |
1,644,801,315.5910 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
1,511,460,529.0330 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0001 USDT |
1,998,494,714.3770 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-26 |
0.0001 USDT |
2,225,728,164.2990 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-25 |
0.0001 USDT |
2,138,952,974.7050 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0002 USDT |
2,728,204,242.5720 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0002 USDT |
2,271,635,640.4970 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-22 |
0.0002 USDT |
2,190,420,499.1570 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-21 |
0.0002 USDT |
1,736,212,016.9170 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-20 |
0.0002 USDT |
1,140,298,023.3900 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-19 |
0.0002 USDT |
2,206,535,388.7790 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-18 |
0.0002 USDT |
1,839,430,309.7860 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-17 |
0.0002 USDT |
1,671,203,083.0130 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-16 |
0.0002 USDT |
2,074,417,135.5470 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-15 |
0.0002 USDT |
1,736,620,906.8010 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-14 |
0.0002 USDT |
1,586,237,415.3670 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-13 |
0.0002 USDT |
1,373,672,128.3490 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-12 |
0.0002 USDT |
1,859,872,741.6750 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-11 |
0.0002 USDT |
2,752,159,581.3300 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-10 |
0.0002 USDT |
2,952,396,346.5380 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-09 |
0.0002 USDT |
1,925,848,673.8280 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-08 |
0.0002 USDT |
2,276,735,127.6730 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-07 |
0.0002 USDT |
2,545,561,374.3300 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-06 |
0.0002 USDT |
2,069,765,900.4090 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-05 |
0.0002 USDT |
2,495,400,197.6370 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-04 |
0.0002 USDT |
3,127,130,047.2240 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-03 |
0.0002 USDT |
2,455,613,642.9750 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-02 |
0.0002 USDT |
2,594,957,528.7770 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-01 |
0.0002 USDT |
2,832,233,928.3920 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-31 |
0.0002 USDT |
4,076,541,459.7290 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-30 |
0.0002 USDT |
3,640,172,454.5480 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-29 |
0.0002 USDT |
2,503,717,553.8780 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-28 |
0.0002 USDT |
2,906,084,703.5090 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-27 |
0.0002 USDT |
3,710,125,315.0030 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-26 |
0.0002 USDT |
3,902,829,847.1160 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-25 |
0.0002 USDT |
3,965,661,616.4730 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-24 |
0.0002 USDT |
935,148,386.7110 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |