Identifier on OKEx: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0001 USDT |
2,764,020,898.3050 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-30 |
0.0001 USDT |
2,323,028,963.7720 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-29 |
0.0001 USDT |
2,679,155,404.8870 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-28 |
0.0001 USDT |
4,661,282,073.7210 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-27 |
0.0001 USDT |
982,953,386.0350 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-26 |
0.0001 USDT |
385,135,559.3770 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-25 |
0.0001 USDT |
666,738,257.0260 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-24 |
0.0001 USDT |
2,871,902,114.4800 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-23 |
0.0001 USDT |
4,769,220,375.4110 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-22 |
0.0001 USDT |
5,339,689,113.4800 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-21 |
0.0001 USDT |
3,787,559,043.9840 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-20 |
0.0001 USDT |
3,243,111,229.0880 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-19 |
0.0001 USDT |
3,486,747,505.5320 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-18 |
0.0001 USDT |
3,534,107,316.2240 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-17 |
0.0001 USDT |
3,932,971,770.9610 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-16 |
0.0001 USDT |
1,476,971,211.3390 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-15 |
0.0001 USDT |
2,566,429,791.3870 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-14 |
0.0001 USDT |
3,145,773,005.4930 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-13 |
0.0001 USDT |
1,557,840,577.7070 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-12 |
0.0001 USDT |
3,111,737,915.7660 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-11 |
0.0001 USDT |
3,476,835,010.3530 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-10 |
0.0001 USDT |
2,862,835,054.0550 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-09 |
0.0001 USDT |
2,996,360,849.1520 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-08 |
0.0001 USDT |
2,612,768,814.5160 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-07 |
0.0001 USDT |
3,194,675,289.3220 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-06 |
0.0001 USDT |
2,606,195,576.8460 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-05 |
0.0001 USDT |
2,034,466,994.3270 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-04 |
0.0001 USDT |
3,393,269,317.4190 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-03 |
0.0001 USDT |
1,133,166,878.0160 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-02 |
0.0001 USDT |
3,004,464,417.8260 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-01 |
0.0001 USDT |
3,420,817,574.4020 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-30 |
0.0001 USDT |
1,745,183,466.4700 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-29 |
0.0001 USDT |
2,230,840,810.0560 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-28 |
0.0001 USDT |
2,643,171,807.6090 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-27 |
0.0001 USDT |
2,709,358,268.9130 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-26 |
0.0001 USDT |
2,763,382,708.6850 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-25 |
0.0001 USDT |
1,870,680,264.5160 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-24 |
0.0002 USDT |
2,027,734,563.2930 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-23 |
0.0002 USDT |
2,195,606,540.4560 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-22 |
0.0001 USDT |
1,966,072,348.9830 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-21 |
0.0002 USDT |
2,174,553,790.9890 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-20 |
0.0002 USDT |
1,045,944,824.7160 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-19 |
0.0001 USDT |
2,058,249,229.4220 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-18 |
0.0002 USDT |
2,082,241,955.8760 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-17 |
0.0002 USDT |
1,784,765,671.1030 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-16 |
0.0002 USDT |
1,991,107,882.8370 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-15 |
0.0002 USDT |
1,868,917,934.3690 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-14 |
0.0002 USDT |
2,277,119,190.4360 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-13 |
0.0002 USDT |
2,930,921,881.6780 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-12 |
0.0002 USDT |
2,090,889,751.2980 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |