Identifier on OKEx: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-22 |
0.2520 USDT |
16.4350 MOF |
0.2502 USDT |
0.2442 USDT |
0.2538 USDT |
0.2538 USDT |
| 2018-07-21 |
0.2495 USDT |
9,647.4150 MOF |
0.2487 USDT |
0.2411 USDT |
0.2502 USDT |
0.2502 USDT |
| 2018-07-20 |
0.2453 USDT |
2,875.5670 MOF |
0.2419 USDT |
0.2374 USDT |
0.2576 USDT |
0.2487 USDT |
| 2018-07-19 |
0.2476 USDT |
8,582.8240 MOF |
0.2533 USDT |
0.2414 USDT |
0.2557 USDT |
0.2419 USDT |
| 2018-07-18 |
0.2590 USDT |
318,807.2630 MOF |
0.2647 USDT |
0.2533 USDT |
0.2677 USDT |
0.2533 USDT |
| 2018-07-17 |
0.2587 USDT |
641,189.7210 MOF |
0.2525 USDT |
0.2516 USDT |
0.2736 USDT |
0.2648 USDT |
| 2018-07-16 |
0.2548 USDT |
589,763.1840 MOF |
0.2572 USDT |
0.2479 USDT |
0.2605 USDT |
0.2523 USDT |
| 2018-07-15 |
0.2505 USDT |
603,220.9130 MOF |
0.2434 USDT |
0.2406 USDT |
0.2603 USDT |
0.2576 USDT |
| 2018-07-14 |
0.2411 USDT |
578,672.4020 MOF |
0.2387 USDT |
0.2375 USDT |
0.2458 USDT |
0.2435 USDT |
| 2018-07-13 |
0.2383 USDT |
650,408.5800 MOF |
0.2377 USDT |
0.2292 USDT |
0.2427 USDT |
0.2389 USDT |
| 2018-07-12 |
0.2345 USDT |
549,750.3270 MOF |
0.2317 USDT |
0.1990 USDT |
0.2434 USDT |
0.2373 USDT |
| 2018-07-11 |
0.2503 USDT |
965,258.9230 MOF |
0.2689 USDT |
0.1942 USDT |
0.2893 USDT |
0.2317 USDT |
| 2018-07-10 |
0.2557 USDT |
729,548.5770 MOF |
0.2423 USDT |
0.2239 USDT |
0.2729 USDT |
0.2691 USDT |
| 2018-07-09 |
0.2515 USDT |
658,806.7050 MOF |
0.2610 USDT |
0.2220 USDT |
0.2612 USDT |
0.2420 USDT |
| 2018-07-08 |
0.2517 USDT |
934,017.9970 MOF |
0.2426 USDT |
0.2409 USDT |
0.2898 USDT |
0.2607 USDT |
| 2018-07-07 |
0.2329 USDT |
572,924.6920 MOF |
0.2228 USDT |
0.2227 USDT |
0.2433 USDT |
0.2430 USDT |
| 2018-07-06 |
0.2225 USDT |
589,894.3250 MOF |
0.2221 USDT |
0.2201 USDT |
0.2549 USDT |
0.2228 USDT |
| 2018-07-05 |
0.2213 USDT |
651,032.9160 MOF |
0.2208 USDT |
0.2160 USDT |
0.2593 USDT |
0.2218 USDT |
| 2018-07-04 |
0.2222 USDT |
641,292.9070 MOF |
0.2235 USDT |
0.2178 USDT |
0.2244 USDT |
0.2208 USDT |
| 2018-07-03 |
0.2210 USDT |
638,692.5570 MOF |
0.2184 USDT |
0.2148 USDT |
0.2278 USDT |
0.2235 USDT |
| 2018-07-02 |
0.2173 USDT |
613,375.0080 MOF |
0.2160 USDT |
0.2157 USDT |
0.2203 USDT |
0.2185 USDT |
| 2018-07-01 |
0.2123 USDT |
636,543.9420 MOF |
0.2088 USDT |
0.2062 USDT |
0.2168 USDT |
0.2158 USDT |
| 2018-06-30 |
0.2083 USDT |
604,703.9830 MOF |
0.2075 USDT |
0.2059 USDT |
0.2124 USDT |
0.2091 USDT |
| 2018-06-29 |
0.2005 USDT |
650,222.5150 MOF |
0.1937 USDT |
0.1927 USDT |
0.2110 USDT |
0.2072 USDT |
| 2018-06-28 |
0.2017 USDT |
620,168.3420 MOF |
0.2096 USDT |
0.1916 USDT |
0.2097 USDT |
0.1937 USDT |
| 2018-06-27 |
0.2115 USDT |
672,463.2150 MOF |
0.2134 USDT |
0.2001 USDT |
0.2153 USDT |
0.2096 USDT |
| 2018-06-26 |
0.2121 USDT |
717,557.9510 MOF |
0.2107 USDT |
0.1920 USDT |
0.2231 USDT |
0.2134 USDT |
| 2018-06-25 |
0.2195 USDT |
841,151.2090 MOF |
0.2280 USDT |
0.1991 USDT |
0.2378 USDT |
0.2110 USDT |
| 2018-06-24 |
0.2230 USDT |
725,644.2740 MOF |
0.2175 USDT |
0.1904 USDT |
0.2339 USDT |
0.2284 USDT |
| 2018-06-23 |
0.2357 USDT |
577,785.1640 MOF |
0.2535 USDT |
0.2179 USDT |
0.2572 USDT |
0.2179 USDT |
| 2018-06-22 |
0.2549 USDT |
721,717.1690 MOF |
0.2559 USDT |
0.2451 USDT |
0.2633 USDT |
0.2538 USDT |
| 2018-06-21 |
0.2726 USDT |
624,526.2870 MOF |
0.2894 USDT |
0.2522 USDT |
0.2899 USDT |
0.2557 USDT |
| 2018-06-20 |
0.2918 USDT |
623,536.9470 MOF |
0.2945 USDT |
0.2885 USDT |
0.3004 USDT |
0.2891 USDT |
| 2018-06-19 |
0.2945 USDT |
661,515.6410 MOF |
0.2946 USDT |
0.2836 USDT |
0.2956 USDT |
0.2944 USDT |
| 2018-06-18 |
0.2830 USDT |
727,288.4810 MOF |
0.2709 USDT |
0.2705 USDT |
0.2973 USDT |
0.2950 USDT |
| 2018-06-17 |
0.2718 USDT |
654,177.5430 MOF |
0.2723 USDT |
0.2680 USDT |
0.2783 USDT |
0.2713 USDT |
| 2018-06-16 |
0.2699 USDT |
616,501.0500 MOF |
0.2670 USDT |
0.2666 USDT |
0.2783 USDT |
0.2727 USDT |
| 2018-06-15 |
0.2739 USDT |
636,968.7620 MOF |
0.2808 USDT |
0.2665 USDT |
0.2852 USDT |
0.2670 USDT |
| 2018-06-14 |
0.2702 USDT |
610,489.3750 MOF |
0.2600 USDT |
0.2600 USDT |
0.2947 USDT |
0.2804 USDT |
| 2018-06-13 |
0.2605 USDT |
835,938.2720 MOF |
0.2610 USDT |
0.2430 USDT |
0.2756 USDT |
0.2600 USDT |
| 2018-06-12 |
0.2794 USDT |
656,650.6350 MOF |
0.2981 USDT |
0.2604 USDT |
0.2987 USDT |
0.2607 USDT |
| 2018-06-11 |
0.2955 USDT |
646,236.0920 MOF |
0.2932 USDT |
0.2881 USDT |
0.3059 USDT |
0.2978 USDT |
| 2018-06-10 |
0.3058 USDT |
666,250.6350 MOF |
0.3184 USDT |
0.2860 USDT |
0.3229 USDT |
0.2931 USDT |
| 2018-06-09 |
0.3243 USDT |
672,456.4710 MOF |
0.3296 USDT |
0.3135 USDT |
0.3366 USDT |
0.3189 USDT |
| 2018-06-08 |
0.3342 USDT |
681,665.0090 MOF |
0.3382 USDT |
0.3202 USDT |
0.3548 USDT |
0.3301 USDT |
| 2018-06-07 |
0.3389 USDT |
740,396.5850 MOF |
0.3389 USDT |
0.3224 USDT |
0.3434 USDT |
0.3388 USDT |
| 2018-06-06 |
0.3419 USDT |
793,866.0040 MOF |
0.3444 USDT |
0.3306 USDT |
0.3498 USDT |
0.3393 USDT |
| 2018-06-05 |
0.3392 USDT |
631,850.8730 MOF |
0.3342 USDT |
0.3341 USDT |
0.3484 USDT |
0.3441 USDT |
| 2018-06-04 |
0.3336 USDT |
708,835.3590 MOF |
0.3328 USDT |
0.3232 USDT |
0.3436 USDT |
0.3344 USDT |
| 2018-06-03 |
0.3404 USDT |
673,161.7250 MOF |
0.3484 USDT |
0.3294 USDT |
0.3522 USDT |
0.3323 USDT |