Identifier on OKEx: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.3391 USDT |
767,188.0680 MOF |
0.3300 USDT |
0.3290 USDT |
0.3832 USDT |
0.3482 USDT |
| 2018-06-01 |
0.3192 USDT |
630,953.2020 MOF |
0.3084 USDT |
0.3084 USDT |
0.3384 USDT |
0.3300 USDT |
| 2018-05-31 |
0.3151 USDT |
910,885.3330 MOF |
0.3215 USDT |
0.3000 USDT |
0.3323 USDT |
0.3087 USDT |
| 2018-05-30 |
0.3175 USDT |
647,756.7270 MOF |
0.3135 USDT |
0.3075 USDT |
0.3256 USDT |
0.3215 USDT |
| 2018-05-29 |
0.3121 USDT |
844,150.6780 MOF |
0.3107 USDT |
0.3098 USDT |
0.3242 USDT |
0.3135 USDT |
| 2018-05-28 |
0.3031 USDT |
755,491.8010 MOF |
0.2953 USDT |
0.2856 USDT |
0.3175 USDT |
0.3108 USDT |
| 2018-05-27 |
0.3084 USDT |
735,635.8270 MOF |
0.3216 USDT |
0.2812 USDT |
0.3225 USDT |
0.2951 USDT |
| 2018-05-26 |
0.3299 USDT |
698,743.1650 MOF |
0.3379 USDT |
0.3165 USDT |
0.3411 USDT |
0.3218 USDT |
| 2018-05-25 |
0.3368 USDT |
567,935.5760 MOF |
0.3359 USDT |
0.3201 USDT |
0.3404 USDT |
0.3377 USDT |
| 2018-05-24 |
0.3331 USDT |
691,685.4850 MOF |
0.3301 USDT |
0.3252 USDT |
0.3970 USDT |
0.3360 USDT |
| 2018-05-23 |
0.3355 USDT |
763,519.7440 MOF |
0.3410 USDT |
0.3083 USDT |
0.3410 USDT |
0.3300 USDT |
| 2018-05-22 |
0.3623 USDT |
660,068.7850 MOF |
0.3833 USDT |
0.3396 USDT |
0.3838 USDT |
0.3412 USDT |
| 2018-05-21 |
0.3844 USDT |
657,310.1470 MOF |
0.3849 USDT |
0.3796 USDT |
0.3927 USDT |
0.3838 USDT |
| 2018-05-20 |
0.3918 USDT |
750,920.2450 MOF |
0.3987 USDT |
0.3807 USDT |
0.4082 USDT |
0.3849 USDT |
| 2018-05-19 |
0.3972 USDT |
714,988.3680 MOF |
0.3958 USDT |
0.3839 USDT |
0.4012 USDT |
0.3986 USDT |
| 2018-05-18 |
0.3884 USDT |
831,709.4850 MOF |
0.3816 USDT |
0.3772 USDT |
0.4086 USDT |
0.3951 USDT |
| 2018-05-17 |
0.3866 USDT |
629,210.7180 MOF |
0.3920 USDT |
0.3740 USDT |
0.3924 USDT |
0.3811 USDT |
| 2018-05-16 |
0.3939 USDT |
687,924.5650 MOF |
0.3949 USDT |
0.3886 USDT |
0.4041 USDT |
0.3928 USDT |
| 2018-05-15 |
0.3984 USDT |
727,795.7190 MOF |
0.4031 USDT |
0.3808 USDT |
0.4134 USDT |
0.3937 USDT |
| 2018-05-14 |
0.4102 USDT |
641,969.3120 MOF |
0.4175 USDT |
0.3980 USDT |
0.4265 USDT |
0.4028 USDT |
| 2018-05-13 |
0.4103 USDT |
788,351.1920 MOF |
0.4030 USDT |
0.3941 USDT |
0.4216 USDT |
0.4175 USDT |
| 2018-05-12 |
0.3850 USDT |
693,018.0050 MOF |
0.3666 USDT |
0.3658 USDT |
0.4228 USDT |
0.4034 USDT |
| 2018-05-11 |
0.3737 USDT |
626,853.8570 MOF |
0.3804 USDT |
0.3570 USDT |
0.3880 USDT |
0.3669 USDT |
| 2018-05-10 |
0.4021 USDT |
720,683.7070 MOF |
0.4235 USDT |
0.3757 USDT |
0.4294 USDT |
0.3807 USDT |
| 2018-05-09 |
0.4265 USDT |
561,105.0790 MOF |
0.4292 USDT |
0.4100 USDT |
0.4339 USDT |
0.4237 USDT |
| 2018-05-08 |
0.4328 USDT |
601,672.9090 MOF |
0.4356 USDT |
0.3994 USDT |
0.4900 USDT |
0.4300 USDT |
| 2018-05-07 |
0.4305 USDT |
188,565.5680 MOF |
0.4254 USDT |
0.4111 USDT |
0.4681 USDT |
0.4356 USDT |
| 2018-05-06 |
0.4375 USDT |
64,117.8900 MOF |
0.4495 USDT |
0.4200 USDT |
0.4767 USDT |
0.4254 USDT |
| 2018-05-05 |
0.4733 USDT |
327,325.9250 MOF |
0.4971 USDT |
0.4495 USDT |
0.5481 USDT |
0.4495 USDT |
| 2018-05-04 |
0.4786 USDT |
76,132.2210 MOF |
0.4601 USDT |
0.4600 USDT |
0.4975 USDT |
0.4971 USDT |
| 2018-05-03 |
0.4572 USDT |
454,784.6060 MOF |
0.4543 USDT |
0.4312 USDT |
0.4987 USDT |
0.4601 USDT |
| 2018-05-02 |
0.4294 USDT |
488,752.3120 MOF |
0.4045 USDT |
0.4010 USDT |
0.4649 USDT |
0.4543 USDT |
| 2018-05-01 |
0.3970 USDT |
127,975.4800 MOF |
0.3894 USDT |
0.3894 USDT |
0.4120 USDT |
0.4045 USDT |
| 2018-04-30 |
0.3976 USDT |
733,742.1500 MOF |
0.4058 USDT |
0.3703 USDT |
0.4058 USDT |
0.3894 USDT |