Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
970.3435 EUR |
4.0352 MKR |
950.8000 EUR |
947.9000 EUR |
999.6000 EUR |
997.4000 EUR |
| 2025-02-16 |
968.5210 EUR |
0.5960 MKR |
968.1000 EUR |
965.4000 EUR |
974.6000 EUR |
974.6000 EUR |
| 2025-02-15 |
955.6942 EUR |
0.2994 MKR |
960.0000 EUR |
947.3000 EUR |
960.0000 EUR |
947.3000 EUR |
| 2025-02-14 |
969.9848 EUR |
0.2556 MKR |
968.6000 EUR |
968.6000 EUR |
970.4000 EUR |
970.4000 EUR |
| 2025-02-13 |
946.9118 EUR |
0.3302 MKR |
947.8000 EUR |
945.5000 EUR |
947.8000 EUR |
945.5000 EUR |
| 2025-02-12 |
950.7401 EUR |
1.3159 MKR |
950.8000 EUR |
949.7000 EUR |
953.4000 EUR |
953.4000 EUR |
| 2025-02-11 |
938.6698 EUR |
0.4128 MKR |
963.2000 EUR |
925.7000 EUR |
963.2000 EUR |
925.7000 EUR |
| 2025-02-10 |
919.7214 EUR |
2.0258 MKR |
891.9000 EUR |
891.9000 EUR |
955.1000 EUR |
955.1000 EUR |
| 2025-02-09 |
878.4095 EUR |
4.4883 MKR |
902.3000 EUR |
858.7000 EUR |
902.3000 EUR |
858.8000 EUR |
| 2025-02-08 |
909.6888 EUR |
0.5010 MKR |
922.9000 EUR |
890.5000 EUR |
924.1000 EUR |
890.5000 EUR |
| 2025-02-07 |
892.5000 EUR |
0.1080 MKR |
892.5000 EUR |
892.5000 EUR |
892.5000 EUR |
892.5000 EUR |
| 2025-02-06 |
858.1283 EUR |
0.3373 MKR |
859.6000 EUR |
855.2000 EUR |
859.6000 EUR |
855.2000 EUR |
| 2025-02-05 |
891.6884 EUR |
0.2524 MKR |
882.6000 EUR |
880.0000 EUR |
904.7000 EUR |
880.0000 EUR |
| 2025-02-04 |
914.3926 EUR |
0.5846 MKR |
943.7000 EUR |
879.3000 EUR |
943.7000 EUR |
914.9000 EUR |
| 2025-02-03 |
903.9071 EUR |
4.6760 MKR |
988.6000 EUR |
802.5000 EUR |
988.6000 EUR |
962.3000 EUR |
| 2025-02-02 |
1,054.2088 EUR |
0.5327 MKR |
1,066.6000 EUR |
985.0000 EUR |
1,066.6000 EUR |
985.0000 EUR |
| 2025-02-01 |
1,101.7591 EUR |
0.0249 MKR |
1,109.9000 EUR |
1,094.8000 EUR |
1,109.9000 EUR |
1,094.8000 EUR |
| 2025-01-31 |
1,135.1091 EUR |
1.0180 MKR |
1,128.4000 EUR |
1,125.6000 EUR |
1,152.7000 EUR |
1,152.7000 EUR |
| 2025-01-30 |
1,060.2761 EUR |
0.8087 MKR |
1,058.5000 EUR |
1,045.6000 EUR |
1,090.8000 EUR |
1,046.4000 EUR |
| 2025-01-29 |
1,050.5286 EUR |
0.1829 MKR |
1,055.0000 EUR |
1,046.1000 EUR |
1,055.0000 EUR |
1,046.1000 EUR |
| 2025-01-28 |
1,083.9430 EUR |
0.4985 MKR |
1,132.7000 EUR |
1,078.7000 EUR |
1,132.7000 EUR |
1,079.7000 EUR |
| 2025-01-27 |
1,129.1072 EUR |
1.0884 MKR |
1,127.3000 EUR |
1,070.8000 EUR |
1,164.4000 EUR |
1,157.6000 EUR |
| 2025-01-26 |
1,169.0566 EUR |
0.3263 MKR |
1,174.9000 EUR |
1,146.7000 EUR |
1,185.5000 EUR |
1,146.7000 EUR |
| 2025-01-25 |
1,186.1505 EUR |
1.1996 MKR |
1,184.3000 EUR |
1,181.5000 EUR |
1,188.2000 EUR |
1,185.4000 EUR |
| 2025-01-24 |
1,224.2817 EUR |
2.5250 MKR |
1,222.4000 EUR |
1,193.6000 EUR |
1,257.7000 EUR |
1,193.6000 EUR |
| 2025-01-23 |
1,208.4987 EUR |
2.0382 MKR |
1,208.1000 EUR |
1,189.0000 EUR |
1,217.1000 EUR |
1,190.6000 EUR |
| 2025-01-22 |
1,254.8000 EUR |
0.0764 MKR |
1,254.8000 EUR |
1,254.8000 EUR |
1,254.8000 EUR |
1,254.8000 EUR |
| 2025-01-21 |
1,247.8907 EUR |
1.2295 MKR |
1,261.1000 EUR |
1,235.4000 EUR |
1,261.1000 EUR |
1,246.8000 EUR |
| 2025-01-20 |
1,270.0111 EUR |
4.6121 MKR |
1,222.6000 EUR |
1,216.1000 EUR |
1,353.3000 EUR |
1,216.1000 EUR |
| 2025-01-19 |
1,291.1036 EUR |
4.7119 MKR |
1,361.6000 EUR |
1,241.9000 EUR |
1,371.3000 EUR |
1,268.2000 EUR |
| 2025-01-18 |
1,370.7362 EUR |
1.6617 MKR |
1,424.2000 EUR |
1,319.7000 EUR |
1,424.2000 EUR |
1,320.3000 EUR |
| 2025-01-17 |
1,413.2384 EUR |
1.3372 MKR |
1,408.0000 EUR |
1,399.9000 EUR |
1,434.5000 EUR |
1,411.8000 EUR |
| 2025-01-16 |
1,378.7781 EUR |
2.1686 MKR |
1,375.8000 EUR |
1,372.0000 EUR |
1,381.4000 EUR |
1,376.0000 EUR |
| 2025-01-15 |
1,352.3109 EUR |
1.2135 MKR |
1,343.2000 EUR |
1,343.2000 EUR |
1,400.1000 EUR |
1,400.1000 EUR |
| 2025-01-14 |
1,337.5401 EUR |
3.0390 MKR |
1,324.9000 EUR |
1,324.9000 EUR |
1,343.5000 EUR |
1,339.3000 EUR |
| 2025-01-13 |
1,334.6653 EUR |
2.3750 MKR |
1,413.7000 EUR |
1,276.8000 EUR |
1,416.7000 EUR |
1,310.2000 EUR |
| 2025-01-12 |
1,388.5142 EUR |
0.7385 MKR |
1,387.8000 EUR |
1,387.4000 EUR |
1,405.5000 EUR |
1,405.5000 EUR |
| 2025-01-11 |
1,412.8500 EUR |
0.0265 MKR |
1,414.0000 EUR |
1,411.7000 EUR |
1,414.0000 EUR |
1,411.7000 EUR |
| 2025-01-10 |
1,431.7891 EUR |
2.3666 MKR |
1,429.7000 EUR |
1,420.6000 EUR |
1,450.1000 EUR |
1,443.7000 EUR |
| 2025-01-09 |
1,436.6791 EUR |
4.8208 MKR |
1,437.8000 EUR |
1,401.9000 EUR |
1,456.5000 EUR |
1,409.3000 EUR |
| 2025-01-08 |
1,416.1578 EUR |
1.0654 MKR |
1,417.7000 EUR |
1,406.9000 EUR |
1,449.4000 EUR |
1,414.8000 EUR |
| 2025-01-07 |
1,484.7099 EUR |
0.5983 MKR |
1,554.5000 EUR |
1,456.1000 EUR |
1,554.5000 EUR |
1,456.1000 EUR |
| 2025-01-06 |
1,540.4179 EUR |
0.8827 MKR |
1,531.5000 EUR |
1,531.5000 EUR |
1,546.0000 EUR |
1,546.0000 EUR |
| 2025-01-05 |
1,519.1451 EUR |
0.6656 MKR |
1,520.0000 EUR |
1,518.2000 EUR |
1,520.0000 EUR |
1,518.2000 EUR |
| 2025-01-04 |
1,546.7863 EUR |
1.8198 MKR |
1,557.5000 EUR |
1,520.5000 EUR |
1,557.5000 EUR |
1,556.7000 EUR |
| 2025-01-03 |
1,534.5834 EUR |
0.5600 MKR |
1,504.6000 EUR |
1,504.6000 EUR |
1,555.1000 EUR |
1,555.1000 EUR |
| 2025-01-02 |
1,478.0446 EUR |
1.3158 MKR |
1,476.6000 EUR |
1,476.6000 EUR |
1,507.9000 EUR |
1,507.9000 EUR |
| 2024-12-31 |
1,448.0956 EUR |
0.8829 MKR |
1,429.0000 EUR |
1,425.6000 EUR |
1,473.6000 EUR |
1,437.8000 EUR |
| 2024-12-30 |
1,456.1222 EUR |
1.5758 MKR |
1,471.4000 EUR |
1,420.9000 EUR |
1,475.6000 EUR |
1,420.9000 EUR |
| 2024-12-29 |
1,442.7000 EUR |
0.0107 MKR |
1,442.7000 EUR |
1,442.7000 EUR |
1,442.7000 EUR |
1,442.7000 EUR |