Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1,141.4860 EUR |
2.8999 MKR |
1,127.4000 EUR |
1,105.3000 EUR |
1,188.5000 EUR |
1,119.1000 EUR |
| 2025-04-07 |
990.9624 EUR |
1.8611 MKR |
1,023.1000 EUR |
969.9000 EUR |
1,133.9000 EUR |
1,105.6000 EUR |
| 2025-04-06 |
1,156.2345 EUR |
1.4029 MKR |
1,235.4000 EUR |
1,042.3000 EUR |
1,235.4000 EUR |
1,042.3000 EUR |
| 2025-04-05 |
1,204.3441 EUR |
0.3498 MKR |
1,205.1000 EUR |
1,203.2000 EUR |
1,205.1000 EUR |
1,204.2000 EUR |
| 2025-04-04 |
1,209.8555 EUR |
1.1355 MKR |
1,184.7000 EUR |
1,173.7000 EUR |
1,244.5000 EUR |
1,210.3000 EUR |
| 2025-04-03 |
1,153.1070 EUR |
1.0284 MKR |
1,156.0000 EUR |
1,126.2000 EUR |
1,180.7000 EUR |
1,180.6000 EUR |
| 2025-04-02 |
1,232.5310 EUR |
1.9463 MKR |
1,260.5000 EUR |
1,197.3000 EUR |
1,270.0000 EUR |
1,197.3000 EUR |
| 2025-04-01 |
1,233.4757 EUR |
1.3495 MKR |
1,192.9000 EUR |
1,192.9000 EUR |
1,282.9000 EUR |
1,282.9000 EUR |
| 2025-03-31 |
1,199.6527 EUR |
0.7911 MKR |
1,196.7000 EUR |
1,178.0000 EUR |
1,230.4000 EUR |
1,230.4000 EUR |
| 2025-03-30 |
1,190.1455 EUR |
3.5536 MKR |
1,182.5000 EUR |
1,170.5000 EUR |
1,213.3000 EUR |
1,186.8000 EUR |
| 2025-03-29 |
1,261.8477 EUR |
4.2189 MKR |
1,358.4000 EUR |
1,195.0000 EUR |
1,371.4000 EUR |
1,195.0000 EUR |
| 2025-03-28 |
1,322.0732 EUR |
2.0918 MKR |
1,364.6000 EUR |
1,300.0000 EUR |
1,370.4000 EUR |
1,318.9000 EUR |
| 2025-03-27 |
1,332.4300 EUR |
3.4353 MKR |
1,304.5000 EUR |
1,297.3000 EUR |
1,373.6000 EUR |
1,359.0000 EUR |
| 2025-03-26 |
1,246.1410 EUR |
2.5661 MKR |
1,198.4000 EUR |
1,193.9000 EUR |
1,283.3000 EUR |
1,269.0000 EUR |
| 2025-03-25 |
1,177.6791 EUR |
0.7286 MKR |
1,184.4000 EUR |
1,161.1000 EUR |
1,197.1000 EUR |
1,191.5000 EUR |
| 2025-03-24 |
1,170.5872 EUR |
0.5783 MKR |
1,122.2000 EUR |
1,122.2000 EUR |
1,176.7000 EUR |
1,176.1000 EUR |
| 2025-03-23 |
1,133.9000 EUR |
0.0023 MKR |
1,133.9000 EUR |
1,133.9000 EUR |
1,133.9000 EUR |
1,133.9000 EUR |
| 2025-03-22 |
1,151.5394 EUR |
0.0341 MKR |
1,148.0000 EUR |
1,145.6000 EUR |
1,169.0000 EUR |
1,145.6000 EUR |
| 2025-03-21 |
1,127.0046 EUR |
2.8404 MKR |
1,177.9000 EUR |
1,106.3000 EUR |
1,177.9000 EUR |
1,133.9000 EUR |
| 2025-03-20 |
1,181.9283 EUR |
0.2391 MKR |
1,183.2000 EUR |
1,177.9000 EUR |
1,184.9000 EUR |
1,177.9000 EUR |
| 2025-03-19 |
1,190.8931 EUR |
2.6633 MKR |
1,172.5000 EUR |
1,164.6000 EUR |
1,224.1000 EUR |
1,184.4000 EUR |
| 2025-03-18 |
1,124.4567 EUR |
91.7438 MKR |
1,105.2000 EUR |
1,093.3000 EUR |
1,160.0000 EUR |
1,160.0000 EUR |
| 2025-03-17 |
1,103.8104 EUR |
0.1906 MKR |
1,103.9000 EUR |
1,102.4000 EUR |
1,105.2000 EUR |
1,105.2000 EUR |
| 2025-03-16 |
1,088.5175 EUR |
1.1521 MKR |
1,131.3000 EUR |
1,073.7000 EUR |
1,133.0000 EUR |
1,076.6000 EUR |
| 2025-03-15 |
1,101.1625 EUR |
0.8416 MKR |
1,089.4000 EUR |
1,083.7000 EUR |
1,125.5000 EUR |
1,120.9000 EUR |
| 2025-03-14 |
1,102.5242 EUR |
4.3167 MKR |
1,045.7000 EUR |
1,045.7000 EUR |
1,116.3000 EUR |
1,078.3000 EUR |
| 2025-03-13 |
1,034.2951 EUR |
1.1884 MKR |
1,035.7000 EUR |
1,005.4000 EUR |
1,058.4000 EUR |
1,037.6000 EUR |
| 2025-03-12 |
1,017.9470 EUR |
1.6641 MKR |
1,041.4000 EUR |
979.8000 EUR |
1,047.8000 EUR |
1,040.5000 EUR |
| 2025-03-11 |
1,049.2553 EUR |
3.6286 MKR |
1,035.5000 EUR |
991.1000 EUR |
1,064.9000 EUR |
1,047.5000 EUR |
| 2025-03-10 |
1,035.2974 EUR |
2.3421 MKR |
1,073.9000 EUR |
997.8000 EUR |
1,132.1000 EUR |
1,039.5000 EUR |
| 2025-03-09 |
1,172.6072 EUR |
1.8723 MKR |
1,270.5000 EUR |
1,097.9000 EUR |
1,270.5000 EUR |
1,097.9000 EUR |
| 2025-03-08 |
1,212.6945 EUR |
1.1570 MKR |
1,193.7000 EUR |
1,175.7000 EUR |
1,256.0000 EUR |
1,255.9000 EUR |
| 2025-03-07 |
1,190.5819 EUR |
1.0443 MKR |
1,134.2000 EUR |
1,134.2000 EUR |
1,222.0000 EUR |
1,212.6000 EUR |
| 2025-03-06 |
1,259.4583 EUR |
1.3054 MKR |
1,266.3000 EUR |
1,193.7000 EUR |
1,313.8000 EUR |
1,193.7000 EUR |
| 2025-03-05 |
1,330.1521 EUR |
3.5641 MKR |
1,295.7000 EUR |
1,253.9000 EUR |
1,359.9000 EUR |
1,273.6000 EUR |
| 2025-03-04 |
1,331.6289 EUR |
5.2435 MKR |
1,358.8000 EUR |
1,277.9000 EUR |
1,397.1000 EUR |
1,298.9000 EUR |
| 2025-03-03 |
1,429.1648 EUR |
2.2028 MKR |
1,480.7000 EUR |
1,389.5000 EUR |
1,480.7000 EUR |
1,389.5000 EUR |
| 2025-03-02 |
1,566.5571 EUR |
1.4243 MKR |
1,560.8000 EUR |
1,501.4000 EUR |
1,660.3000 EUR |
1,501.4000 EUR |
| 2025-03-01 |
1,582.0104 EUR |
3.6459 MKR |
1,519.8000 EUR |
1,468.6000 EUR |
1,649.4000 EUR |
1,584.3000 EUR |
| 2025-02-28 |
1,515.9015 EUR |
5.3464 MKR |
1,676.7000 EUR |
1,447.9000 EUR |
1,697.5000 EUR |
1,519.8000 EUR |
| 2025-02-27 |
1,625.4157 EUR |
2.8074 MKR |
1,569.6000 EUR |
1,569.6000 EUR |
1,700.1000 EUR |
1,666.3000 EUR |
| 2025-02-26 |
1,555.9149 EUR |
4.6503 MKR |
1,562.7000 EUR |
1,495.1000 EUR |
1,653.7000 EUR |
1,570.0000 EUR |
| 2025-02-25 |
1,430.3385 EUR |
5.4282 MKR |
1,317.4000 EUR |
1,298.9000 EUR |
1,606.1000 EUR |
1,583.1000 EUR |
| 2025-02-24 |
1,430.9419 EUR |
5.2751 MKR |
1,477.3000 EUR |
1,339.0000 EUR |
1,494.3000 EUR |
1,349.6000 EUR |
| 2025-02-23 |
1,496.0526 EUR |
9.1193 MKR |
1,464.1000 EUR |
1,403.0000 EUR |
1,569.3000 EUR |
1,453.6000 EUR |
| 2025-02-22 |
1,447.7143 EUR |
3.6060 MKR |
1,378.2000 EUR |
1,378.2000 EUR |
1,488.2000 EUR |
1,446.1000 EUR |
| 2025-02-21 |
1,347.7680 EUR |
12.1508 MKR |
1,380.6000 EUR |
1,307.8000 EUR |
1,433.3000 EUR |
1,393.8000 EUR |
| 2025-02-20 |
1,233.8330 EUR |
5.6961 MKR |
1,148.5000 EUR |
1,116.0000 EUR |
1,397.0000 EUR |
1,363.7000 EUR |
| 2025-02-19 |
1,133.7272 EUR |
1.9601 MKR |
1,085.9000 EUR |
1,085.9000 EUR |
1,153.1000 EUR |
1,111.2000 EUR |
| 2025-02-18 |
1,048.2375 EUR |
2.5893 MKR |
1,036.6000 EUR |
1,035.0000 EUR |
1,086.5000 EUR |
1,054.2000 EUR |