Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1,492.6501 EUR |
0.1977 MKR |
1,478.4000 EUR |
1,459.3000 EUR |
1,527.8000 EUR |
1,527.8000 EUR |
| 2025-05-27 |
1,489.1107 EUR |
0.3098 MKR |
1,419.6000 EUR |
1,406.5000 EUR |
1,516.7000 EUR |
1,484.6000 EUR |
| 2025-05-26 |
1,419.4303 EUR |
0.6328 MKR |
1,458.9000 EUR |
1,418.1000 EUR |
1,458.9000 EUR |
1,432.7000 EUR |
| 2025-05-25 |
1,423.2018 EUR |
0.9048 MKR |
1,445.8000 EUR |
1,411.9000 EUR |
1,445.8000 EUR |
1,445.8000 EUR |
| 2025-05-24 |
1,466.6740 EUR |
0.3257 MKR |
1,445.8000 EUR |
1,445.8000 EUR |
1,472.0000 EUR |
1,458.9000 EUR |
| 2025-05-23 |
1,548.2697 EUR |
0.4727 MKR |
1,550.6000 EUR |
1,432.7000 EUR |
1,603.9000 EUR |
1,432.7000 EUR |
| 2025-05-22 |
1,549.4803 EUR |
1.6064 MKR |
1,537.5000 EUR |
1,531.4000 EUR |
1,603.0000 EUR |
1,531.4000 EUR |
| 2025-05-21 |
1,527.2829 EUR |
0.8340 MKR |
1,537.5000 EUR |
1,495.2000 EUR |
1,576.8000 EUR |
1,550.6000 EUR |
| 2025-05-20 |
1,539.1650 EUR |
1.4651 MKR |
1,550.6000 EUR |
1,498.2000 EUR |
1,593.2000 EUR |
1,530.8000 EUR |
| 2025-05-19 |
1,496.3718 EUR |
0.3401 MKR |
1,550.6000 EUR |
1,458.9000 EUR |
1,550.6000 EUR |
1,537.5000 EUR |
| 2025-05-18 |
1,544.7468 EUR |
0.5623 MKR |
1,537.5000 EUR |
1,485.1000 EUR |
1,608.2000 EUR |
1,565.5000 EUR |
| 2025-05-17 |
1,564.0871 EUR |
0.2888 MKR |
1,603.0000 EUR |
1,537.5000 EUR |
1,603.0000 EUR |
1,550.6000 EUR |
| 2025-05-16 |
1,633.9404 EUR |
0.4679 MKR |
1,629.2000 EUR |
1,603.0000 EUR |
1,707.8000 EUR |
1,623.6000 EUR |
| 2025-05-15 |
1,618.1877 EUR |
0.4385 MKR |
1,681.6000 EUR |
1,576.8000 EUR |
1,699.7000 EUR |
1,616.1000 EUR |
| 2025-05-14 |
1,691.1895 EUR |
2.4661 MKR |
1,707.8000 EUR |
1,629.2000 EUR |
1,747.1000 EUR |
1,668.5000 EUR |
| 2025-05-13 |
1,664.9165 EUR |
1.6753 MKR |
1,603.0000 EUR |
1,550.6000 EUR |
1,707.8000 EUR |
1,694.7000 EUR |
| 2025-05-12 |
1,638.6575 EUR |
1.1528 MKR |
1,642.3000 EUR |
1,573.5000 EUR |
1,687.8000 EUR |
1,616.1000 EUR |
| 2025-05-11 |
1,629.4217 EUR |
1.6393 MKR |
1,655.4000 EUR |
1,589.9000 EUR |
1,670.4000 EUR |
1,636.4000 EUR |
| 2025-05-10 |
1,604.5402 EUR |
2.2650 MKR |
1,550.7000 EUR |
1,529.0000 EUR |
1,681.6000 EUR |
1,668.5000 EUR |
| 2025-05-09 |
1,551.6299 EUR |
2.6160 MKR |
1,507.4000 EUR |
1,507.4000 EUR |
1,615.5000 EUR |
1,539.9000 EUR |
| 2025-05-08 |
1,459.7480 EUR |
3.8575 MKR |
1,350.0000 EUR |
1,350.0000 EUR |
1,540.2000 EUR |
1,518.2000 EUR |
| 2025-05-07 |
1,326.2263 EUR |
0.3318 MKR |
1,318.1000 EUR |
1,275.0000 EUR |
1,340.4000 EUR |
1,340.4000 EUR |
| 2025-05-06 |
1,296.9222 EUR |
0.5653 MKR |
1,369.3000 EUR |
1,254.5000 EUR |
1,369.3000 EUR |
1,300.0000 EUR |
| 2025-05-05 |
1,375.1300 EUR |
0.2981 MKR |
1,375.0000 EUR |
1,350.0000 EUR |
1,381.7000 EUR |
1,375.0000 EUR |
| 2025-05-04 |
1,353.5874 EUR |
0.4077 MKR |
1,325.0000 EUR |
1,324.2000 EUR |
1,357.8000 EUR |
1,348.2000 EUR |
| 2025-05-03 |
1,351.6716 EUR |
1.1518 MKR |
1,371.9000 EUR |
1,328.1000 EUR |
1,371.9000 EUR |
1,335.8000 EUR |
| 2025-05-02 |
1,364.1277 EUR |
2.0409 MKR |
1,357.4000 EUR |
1,342.7000 EUR |
1,393.9000 EUR |
1,384.5000 EUR |
| 2025-05-01 |
1,367.7722 EUR |
2.6132 MKR |
1,314.8000 EUR |
1,314.8000 EUR |
1,392.0000 EUR |
1,350.0000 EUR |
| 2025-04-30 |
1,315.5205 EUR |
1.9219 MKR |
1,341.7000 EUR |
1,274.6000 EUR |
1,350.0000 EUR |
1,302.3000 EUR |
| 2025-04-29 |
1,353.0620 EUR |
3.0492 MKR |
1,350.0000 EUR |
1,324.9000 EUR |
1,377.2000 EUR |
1,324.9000 EUR |
| 2025-04-28 |
1,321.4412 EUR |
0.7974 MKR |
1,284.8000 EUR |
1,284.8000 EUR |
1,339.7000 EUR |
1,330.5000 EUR |
| 2025-04-27 |
1,347.9080 EUR |
0.5024 MKR |
1,349.0000 EUR |
1,299.9000 EUR |
1,361.5000 EUR |
1,311.0000 EUR |
| 2025-04-26 |
1,326.2299 EUR |
0.8406 MKR |
1,336.3000 EUR |
1,300.0000 EUR |
1,348.5000 EUR |
1,346.3000 EUR |
| 2025-04-25 |
1,303.7896 EUR |
0.9766 MKR |
1,327.7000 EUR |
1,284.1000 EUR |
1,333.7000 EUR |
1,310.7000 EUR |
| 2025-04-24 |
1,281.6989 EUR |
0.2189 MKR |
1,277.2000 EUR |
1,273.2000 EUR |
1,316.3000 EUR |
1,316.3000 EUR |
| 2025-04-23 |
1,293.7871 EUR |
1.1984 MKR |
1,276.1000 EUR |
1,276.1000 EUR |
1,348.1000 EUR |
1,286.8000 EUR |
| 2025-04-22 |
1,218.2643 EUR |
1.5558 MKR |
1,169.6000 EUR |
1,168.7000 EUR |
1,276.5000 EUR |
1,276.5000 EUR |
| 2025-04-21 |
1,219.8942 EUR |
0.0422 MKR |
1,221.7000 EUR |
1,218.5000 EUR |
1,221.7000 EUR |
1,221.2000 EUR |
| 2025-04-20 |
1,190.0299 EUR |
0.2987 MKR |
1,190.1000 EUR |
1,190.0000 EUR |
1,190.1000 EUR |
1,190.0000 EUR |
| 2025-04-19 |
1,199.8000 EUR |
0.0757 MKR |
1,199.8000 EUR |
1,199.8000 EUR |
1,199.8000 EUR |
1,199.8000 EUR |
| 2025-04-18 |
1,180.4906 EUR |
0.4633 MKR |
1,177.5000 EUR |
1,177.5000 EUR |
1,182.6000 EUR |
1,181.7000 EUR |
| 2025-04-17 |
1,203.7804 EUR |
0.7507 MKR |
1,181.6000 EUR |
1,167.7000 EUR |
1,216.3000 EUR |
1,196.2000 EUR |
| 2025-04-16 |
1,190.8424 EUR |
0.8086 MKR |
1,195.5000 EUR |
1,153.8000 EUR |
1,209.4000 EUR |
1,174.7000 EUR |
| 2025-04-15 |
1,225.0256 EUR |
0.1457 MKR |
1,216.3000 EUR |
1,202.4000 EUR |
1,237.1000 EUR |
1,202.4000 EUR |
| 2025-04-14 |
1,224.2450 EUR |
2.3488 MKR |
1,202.4000 EUR |
1,202.4000 EUR |
1,264.9000 EUR |
1,223.3000 EUR |
| 2025-04-13 |
1,204.5725 EUR |
0.6896 MKR |
1,230.2000 EUR |
1,180.4000 EUR |
1,230.2000 EUR |
1,195.5000 EUR |
| 2025-04-12 |
1,227.5769 EUR |
0.1391 MKR |
1,167.7000 EUR |
1,153.8000 EUR |
1,250.0000 EUR |
1,237.1000 EUR |
| 2025-04-11 |
1,167.3436 EUR |
0.9138 MKR |
1,153.8000 EUR |
1,140.0000 EUR |
1,188.5000 EUR |
1,174.7000 EUR |
| 2025-04-10 |
1,196.3215 EUR |
1.0512 MKR |
1,271.8000 EUR |
1,119.1000 EUR |
1,271.8000 EUR |
1,146.9000 EUR |
| 2025-04-09 |
1,204.1057 EUR |
2.9427 MKR |
1,118.3000 EUR |
1,063.6000 EUR |
1,320.4000 EUR |
1,278.8000 EUR |