Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1,621.5413 EUR |
0.3652 MKR |
1,647.6000 EUR |
1,589.0000 EUR |
1,657.4000 EUR |
1,615.9000 EUR |
| 2025-07-16 |
1,643.3309 EUR |
1.9193 MKR |
1,614.9000 EUR |
1,599.9000 EUR |
1,693.2000 EUR |
1,693.2000 EUR |
| 2025-07-15 |
1,575.3728 EUR |
0.4366 MKR |
1,579.6000 EUR |
1,564.7000 EUR |
1,588.2000 EUR |
1,588.2000 EUR |
| 2025-07-14 |
1,610.0770 EUR |
1.3545 MKR |
1,587.3000 EUR |
1,569.2000 EUR |
1,644.5000 EUR |
1,572.1000 EUR |
| 2025-07-13 |
1,588.3881 EUR |
0.8369 MKR |
1,595.9000 EUR |
1,575.6000 EUR |
1,605.5000 EUR |
1,601.8000 EUR |
| 2025-07-12 |
1,601.6133 EUR |
0.8894 MKR |
1,609.0000 EUR |
1,541.8000 EUR |
1,633.3000 EUR |
1,605.5000 EUR |
| 2025-07-11 |
1,685.4535 EUR |
1.7449 MKR |
1,714.1000 EUR |
1,590.9000 EUR |
1,756.3000 EUR |
1,615.1000 EUR |
| 2025-07-10 |
1,685.5472 EUR |
1.1334 MKR |
1,664.7000 EUR |
1,658.2000 EUR |
1,722.3000 EUR |
1,722.3000 EUR |
| 2025-07-09 |
1,643.0685 EUR |
1.9127 MKR |
1,647.0000 EUR |
1,613.1000 EUR |
1,682.3000 EUR |
1,670.5000 EUR |
| 2025-07-08 |
1,627.8772 EUR |
0.8374 MKR |
1,628.2000 EUR |
1,598.1000 EUR |
1,658.2000 EUR |
1,641.1000 EUR |
| 2025-07-07 |
1,616.3093 EUR |
0.5185 MKR |
1,610.1000 EUR |
1,586.8000 EUR |
1,628.2000 EUR |
1,624.2000 EUR |
| 2025-07-06 |
1,593.7248 EUR |
0.5265 MKR |
1,553.1000 EUR |
1,538.1000 EUR |
1,643.2000 EUR |
1,613.1000 EUR |
| 2025-07-05 |
1,570.3787 EUR |
0.0689 MKR |
1,598.1000 EUR |
1,538.1000 EUR |
1,598.1000 EUR |
1,568.1000 EUR |
| 2025-07-04 |
1,574.6769 EUR |
0.2472 MKR |
1,643.2000 EUR |
1,549.4000 EUR |
1,643.2000 EUR |
1,586.8000 EUR |
| 2025-07-03 |
1,676.0741 EUR |
0.8636 MKR |
1,668.0000 EUR |
1,643.2000 EUR |
1,698.9000 EUR |
1,658.2000 EUR |
| 2025-07-02 |
1,648.2526 EUR |
0.9699 MKR |
1,568.1000 EUR |
1,540.0000 EUR |
1,698.9000 EUR |
1,682.2000 EUR |
| 2025-07-01 |
1,585.9586 EUR |
0.6503 MKR |
1,662.4000 EUR |
1,549.4000 EUR |
1,662.4000 EUR |
1,549.4000 EUR |
| 2025-06-30 |
1,672.0773 EUR |
0.6015 MKR |
1,714.4000 EUR |
1,629.0000 EUR |
1,715.0000 EUR |
1,646.9000 EUR |
| 2025-06-29 |
1,693.9734 EUR |
0.6065 MKR |
1,631.4000 EUR |
1,631.4000 EUR |
1,725.3000 EUR |
1,725.3000 EUR |
| 2025-06-28 |
1,635.8663 EUR |
0.4827 MKR |
1,612.9000 EUR |
1,601.2000 EUR |
1,658.9000 EUR |
1,641.5000 EUR |
| 2025-06-27 |
1,603.4056 EUR |
0.9771 MKR |
1,560.2000 EUR |
1,560.2000 EUR |
1,624.7000 EUR |
1,620.6000 EUR |
| 2025-06-26 |
1,599.2403 EUR |
0.8531 MKR |
1,630.5000 EUR |
1,546.0000 EUR |
1,671.5000 EUR |
1,566.1000 EUR |
| 2025-06-25 |
1,662.9257 EUR |
1.1870 MKR |
1,724.2000 EUR |
1,606.4000 EUR |
1,739.8000 EUR |
1,624.7000 EUR |
| 2025-06-24 |
1,734.4738 EUR |
1.6053 MKR |
1,712.5000 EUR |
1,683.2000 EUR |
1,786.2000 EUR |
1,718.4000 EUR |
| 2025-06-23 |
1,621.3022 EUR |
3.3353 MKR |
1,513.4000 EUR |
1,495.8000 EUR |
1,780.0000 EUR |
1,718.4000 EUR |
| 2025-06-22 |
1,496.6113 EUR |
1.1070 MKR |
1,560.2000 EUR |
1,428.9000 EUR |
1,566.1000 EUR |
1,519.2000 EUR |
| 2025-06-21 |
1,574.1223 EUR |
0.7953 MKR |
1,604.2000 EUR |
1,513.4000 EUR |
1,622.4000 EUR |
1,554.4000 EUR |
| 2025-06-20 |
1,626.1008 EUR |
1.4137 MKR |
1,658.7000 EUR |
1,564.9000 EUR |
1,689.0000 EUR |
1,610.3000 EUR |
| 2025-06-19 |
1,703.2234 EUR |
1.1739 MKR |
1,743.6000 EUR |
1,640.6000 EUR |
1,789.1000 EUR |
1,664.8000 EUR |
| 2025-06-18 |
1,721.2585 EUR |
1.6569 MKR |
1,767.8000 EUR |
1,670.9000 EUR |
1,792.1000 EUR |
1,749.6000 EUR |
| 2025-06-17 |
1,816.7706 EUR |
1.0225 MKR |
1,849.5000 EUR |
1,731.5000 EUR |
1,956.7000 EUR |
1,761.8000 EUR |
| 2025-06-16 |
1,936.6464 EUR |
2.7916 MKR |
1,836.2000 EUR |
1,836.2000 EUR |
1,998.5000 EUR |
1,862.2000 EUR |
| 2025-06-15 |
1,817.3928 EUR |
0.7493 MKR |
1,800.2000 EUR |
1,764.0000 EUR |
1,854.2000 EUR |
1,854.2000 EUR |
| 2025-06-14 |
1,819.5285 EUR |
1.4389 MKR |
1,854.7000 EUR |
1,785.2000 EUR |
1,868.7000 EUR |
1,813.8000 EUR |
| 2025-06-13 |
1,701.1099 EUR |
2.1319 MKR |
1,701.7000 EUR |
1,557.2000 EUR |
1,868.3000 EUR |
1,868.3000 EUR |
| 2025-06-12 |
1,763.9942 EUR |
1.0753 MKR |
1,782.9000 EUR |
1,711.8000 EUR |
1,833.6000 EUR |
1,711.8000 EUR |
| 2025-06-11 |
1,856.2884 EUR |
1.4719 MKR |
1,884.4000 EUR |
1,780.0000 EUR |
1,904.7000 EUR |
1,793.0000 EUR |
| 2025-06-10 |
1,823.0381 EUR |
8.2218 MKR |
1,710.5000 EUR |
1,695.6000 EUR |
1,910.0000 EUR |
1,874.2000 EUR |
| 2025-06-09 |
1,635.9251 EUR |
0.7059 MKR |
1,529.5000 EUR |
1,517.3000 EUR |
1,709.1000 EUR |
1,709.1000 EUR |
| 2025-06-08 |
1,542.4533 EUR |
0.4663 MKR |
1,542.3000 EUR |
1,529.5000 EUR |
1,567.9000 EUR |
1,538.0000 EUR |
| 2025-06-07 |
1,508.2196 EUR |
0.9433 MKR |
1,496.4000 EUR |
1,478.4000 EUR |
1,567.9000 EUR |
1,547.2000 EUR |
| 2025-06-06 |
1,541.4383 EUR |
1.2477 MKR |
1,529.5000 EUR |
1,491.2000 EUR |
1,581.0000 EUR |
1,491.2000 EUR |
| 2025-06-05 |
1,568.7525 EUR |
3.4185 MKR |
1,555.1000 EUR |
1,486.7000 EUR |
1,631.7000 EUR |
1,516.8000 EUR |
| 2025-06-04 |
1,611.4420 EUR |
0.9199 MKR |
1,657.3000 EUR |
1,555.1000 EUR |
1,682.8000 EUR |
1,567.9000 EUR |
| 2025-06-03 |
1,638.0006 EUR |
2.4553 MKR |
1,529.5000 EUR |
1,524.6000 EUR |
1,720.6000 EUR |
1,641.4000 EUR |
| 2025-06-02 |
1,511.3435 EUR |
1.5320 MKR |
1,411.6000 EUR |
1,373.6000 EUR |
1,564.0000 EUR |
1,516.8000 EUR |
| 2025-06-01 |
1,391.4851 EUR |
0.2061 MKR |
1,383.1000 EUR |
1,373.6000 EUR |
1,411.6000 EUR |
1,411.6000 EUR |
| 2025-05-31 |
1,380.4389 EUR |
0.1486 MKR |
1,354.5000 EUR |
1,335.5000 EUR |
1,392.6000 EUR |
1,392.6000 EUR |
| 2025-05-30 |
1,414.8479 EUR |
1.4813 MKR |
1,459.3000 EUR |
1,354.5000 EUR |
1,465.9000 EUR |
1,364.0000 EUR |
| 2025-05-29 |
1,511.4841 EUR |
0.7652 MKR |
1,527.8000 EUR |
1,449.7000 EUR |
1,577.9000 EUR |
1,449.7000 EUR |