Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1,351.6716 EUR |
1.1518 MKR |
1,371.9000 EUR |
1,328.1000 EUR |
1,371.9000 EUR |
1,335.8000 EUR |
| 2025-05-02 |
1,364.1277 EUR |
2.0409 MKR |
1,357.4000 EUR |
1,342.7000 EUR |
1,393.9000 EUR |
1,384.5000 EUR |
| 2025-05-01 |
1,367.7722 EUR |
2.6132 MKR |
1,314.8000 EUR |
1,314.8000 EUR |
1,392.0000 EUR |
1,350.0000 EUR |
| 2025-04-30 |
1,315.5205 EUR |
1.9219 MKR |
1,341.7000 EUR |
1,274.6000 EUR |
1,350.0000 EUR |
1,302.3000 EUR |
| 2025-04-29 |
1,353.0620 EUR |
3.0492 MKR |
1,350.0000 EUR |
1,324.9000 EUR |
1,377.2000 EUR |
1,324.9000 EUR |
| 2025-04-28 |
1,321.4412 EUR |
0.7974 MKR |
1,284.8000 EUR |
1,284.8000 EUR |
1,339.7000 EUR |
1,330.5000 EUR |
| 2025-04-27 |
1,347.9080 EUR |
0.5024 MKR |
1,349.0000 EUR |
1,299.9000 EUR |
1,361.5000 EUR |
1,311.0000 EUR |
| 2025-04-26 |
1,326.2299 EUR |
0.8406 MKR |
1,336.3000 EUR |
1,300.0000 EUR |
1,348.5000 EUR |
1,346.3000 EUR |
| 2025-04-25 |
1,303.7896 EUR |
0.9766 MKR |
1,327.7000 EUR |
1,284.1000 EUR |
1,333.7000 EUR |
1,310.7000 EUR |
| 2025-04-24 |
1,281.6989 EUR |
0.2189 MKR |
1,277.2000 EUR |
1,273.2000 EUR |
1,316.3000 EUR |
1,316.3000 EUR |
| 2025-04-23 |
1,293.7871 EUR |
1.1984 MKR |
1,276.1000 EUR |
1,276.1000 EUR |
1,348.1000 EUR |
1,286.8000 EUR |
| 2025-04-22 |
1,218.2643 EUR |
1.5558 MKR |
1,169.6000 EUR |
1,168.7000 EUR |
1,276.5000 EUR |
1,276.5000 EUR |
| 2025-04-21 |
1,219.8942 EUR |
0.0422 MKR |
1,221.7000 EUR |
1,218.5000 EUR |
1,221.7000 EUR |
1,221.2000 EUR |
| 2025-04-20 |
1,190.0299 EUR |
0.2987 MKR |
1,190.1000 EUR |
1,190.0000 EUR |
1,190.1000 EUR |
1,190.0000 EUR |
| 2025-04-19 |
1,199.8000 EUR |
0.0757 MKR |
1,199.8000 EUR |
1,199.8000 EUR |
1,199.8000 EUR |
1,199.8000 EUR |
| 2025-04-18 |
1,180.4906 EUR |
0.4633 MKR |
1,177.5000 EUR |
1,177.5000 EUR |
1,182.6000 EUR |
1,181.7000 EUR |
| 2025-04-17 |
1,203.7804 EUR |
0.7507 MKR |
1,181.6000 EUR |
1,167.7000 EUR |
1,216.3000 EUR |
1,196.2000 EUR |
| 2025-04-16 |
1,190.8424 EUR |
0.8086 MKR |
1,195.5000 EUR |
1,153.8000 EUR |
1,209.4000 EUR |
1,174.7000 EUR |
| 2025-04-15 |
1,225.0256 EUR |
0.1457 MKR |
1,216.3000 EUR |
1,202.4000 EUR |
1,237.1000 EUR |
1,202.4000 EUR |
| 2025-04-14 |
1,224.2450 EUR |
2.3488 MKR |
1,202.4000 EUR |
1,202.4000 EUR |
1,264.9000 EUR |
1,223.3000 EUR |
| 2025-04-13 |
1,204.5725 EUR |
0.6896 MKR |
1,230.2000 EUR |
1,180.4000 EUR |
1,230.2000 EUR |
1,195.5000 EUR |
| 2025-04-12 |
1,227.5769 EUR |
0.1391 MKR |
1,167.7000 EUR |
1,153.8000 EUR |
1,250.0000 EUR |
1,237.1000 EUR |
| 2025-04-11 |
1,167.3436 EUR |
0.9138 MKR |
1,153.8000 EUR |
1,140.0000 EUR |
1,188.5000 EUR |
1,174.7000 EUR |
| 2025-04-10 |
1,196.3215 EUR |
1.0512 MKR |
1,271.8000 EUR |
1,119.1000 EUR |
1,271.8000 EUR |
1,146.9000 EUR |
| 2025-04-09 |
1,204.1057 EUR |
2.9427 MKR |
1,118.3000 EUR |
1,063.6000 EUR |
1,320.4000 EUR |
1,278.8000 EUR |
| 2025-04-08 |
1,141.4860 EUR |
2.8999 MKR |
1,127.4000 EUR |
1,105.3000 EUR |
1,188.5000 EUR |
1,119.1000 EUR |
| 2025-04-07 |
990.9624 EUR |
1.8611 MKR |
1,023.1000 EUR |
969.9000 EUR |
1,133.9000 EUR |
1,105.6000 EUR |
| 2025-04-06 |
1,156.2345 EUR |
1.4029 MKR |
1,235.4000 EUR |
1,042.3000 EUR |
1,235.4000 EUR |
1,042.3000 EUR |
| 2025-04-05 |
1,204.3441 EUR |
0.3498 MKR |
1,205.1000 EUR |
1,203.2000 EUR |
1,205.1000 EUR |
1,204.2000 EUR |
| 2025-04-04 |
1,209.8555 EUR |
1.1355 MKR |
1,184.7000 EUR |
1,173.7000 EUR |
1,244.5000 EUR |
1,210.3000 EUR |
| 2025-04-03 |
1,153.1070 EUR |
1.0284 MKR |
1,156.0000 EUR |
1,126.2000 EUR |
1,180.7000 EUR |
1,180.6000 EUR |
| 2025-04-02 |
1,232.5310 EUR |
1.9463 MKR |
1,260.5000 EUR |
1,197.3000 EUR |
1,270.0000 EUR |
1,197.3000 EUR |
| 2025-04-01 |
1,233.4757 EUR |
1.3495 MKR |
1,192.9000 EUR |
1,192.9000 EUR |
1,282.9000 EUR |
1,282.9000 EUR |
| 2025-03-31 |
1,199.6527 EUR |
0.7911 MKR |
1,196.7000 EUR |
1,178.0000 EUR |
1,230.4000 EUR |
1,230.4000 EUR |
| 2025-03-30 |
1,190.1455 EUR |
3.5536 MKR |
1,182.5000 EUR |
1,170.5000 EUR |
1,213.3000 EUR |
1,186.8000 EUR |
| 2025-03-29 |
1,261.8477 EUR |
4.2189 MKR |
1,358.4000 EUR |
1,195.0000 EUR |
1,371.4000 EUR |
1,195.0000 EUR |
| 2025-03-28 |
1,322.0732 EUR |
2.0918 MKR |
1,364.6000 EUR |
1,300.0000 EUR |
1,370.4000 EUR |
1,318.9000 EUR |
| 2025-03-27 |
1,332.4300 EUR |
3.4353 MKR |
1,304.5000 EUR |
1,297.3000 EUR |
1,373.6000 EUR |
1,359.0000 EUR |
| 2025-03-26 |
1,246.1410 EUR |
2.5661 MKR |
1,198.4000 EUR |
1,193.9000 EUR |
1,283.3000 EUR |
1,269.0000 EUR |
| 2025-03-25 |
1,177.6791 EUR |
0.7286 MKR |
1,184.4000 EUR |
1,161.1000 EUR |
1,197.1000 EUR |
1,191.5000 EUR |
| 2025-03-24 |
1,170.5872 EUR |
0.5783 MKR |
1,122.2000 EUR |
1,122.2000 EUR |
1,176.7000 EUR |
1,176.1000 EUR |
| 2025-03-23 |
1,133.9000 EUR |
0.0023 MKR |
1,133.9000 EUR |
1,133.9000 EUR |
1,133.9000 EUR |
1,133.9000 EUR |
| 2025-03-22 |
1,151.5394 EUR |
0.0341 MKR |
1,148.0000 EUR |
1,145.6000 EUR |
1,169.0000 EUR |
1,145.6000 EUR |
| 2025-03-21 |
1,127.0046 EUR |
2.8404 MKR |
1,177.9000 EUR |
1,106.3000 EUR |
1,177.9000 EUR |
1,133.9000 EUR |
| 2025-03-20 |
1,181.9283 EUR |
0.2391 MKR |
1,183.2000 EUR |
1,177.9000 EUR |
1,184.9000 EUR |
1,177.9000 EUR |
| 2025-03-19 |
1,190.8931 EUR |
2.6633 MKR |
1,172.5000 EUR |
1,164.6000 EUR |
1,224.1000 EUR |
1,184.4000 EUR |
| 2025-03-18 |
1,124.4567 EUR |
91.7438 MKR |
1,105.2000 EUR |
1,093.3000 EUR |
1,160.0000 EUR |
1,160.0000 EUR |
| 2025-03-17 |
1,103.8104 EUR |
0.1906 MKR |
1,103.9000 EUR |
1,102.4000 EUR |
1,105.2000 EUR |
1,105.2000 EUR |
| 2025-03-16 |
1,088.5175 EUR |
1.1521 MKR |
1,131.3000 EUR |
1,073.7000 EUR |
1,133.0000 EUR |
1,076.6000 EUR |
| 2025-03-15 |
1,101.1625 EUR |
0.8416 MKR |
1,089.4000 EUR |
1,083.7000 EUR |
1,125.5000 EUR |
1,120.9000 EUR |