Identifier on OKEx: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2,532.6201 EUR |
0.2972 MKR |
2,533.0000 EUR |
2,532.0000 EUR |
2,533.0000 EUR |
2,532.0000 EUR |
| 2024-04-30 |
2,548.3798 EUR |
0.4684 MKR |
2,557.0000 EUR |
2,474.0000 EUR |
2,557.0000 EUR |
2,474.0000 EUR |
| 2024-04-29 |
2,696.0608 EUR |
0.4398 MKR |
2,844.0000 EUR |
2,607.0000 EUR |
2,844.0000 EUR |
2,613.0000 EUR |
| 2024-04-28 |
2,913.5300 EUR |
0.2207 MKR |
2,926.0000 EUR |
2,874.0000 EUR |
2,926.0000 EUR |
2,874.0000 EUR |
| 2024-04-26 |
2,744.0000 EUR |
0.0734 MKR |
2,744.0000 EUR |
2,744.0000 EUR |
2,744.0000 EUR |
2,744.0000 EUR |
| 2024-04-25 |
2,670.0000 EUR |
0.0022 MKR |
2,670.0000 EUR |
2,670.0000 EUR |
2,670.0000 EUR |
2,670.0000 EUR |
| 2024-04-23 |
2,642.9000 EUR |
0.1424 MKR |
2,642.9000 EUR |
2,642.9000 EUR |
2,642.9000 EUR |
2,642.9000 EUR |
| 2024-04-22 |
2,807.9924 EUR |
0.3940 MKR |
2,841.5000 EUR |
2,772.0000 EUR |
2,841.5000 EUR |
2,772.0000 EUR |
| 2024-04-19 |
2,822.7000 EUR |
0.0086 MKR |
2,822.7000 EUR |
2,822.7000 EUR |
2,822.7000 EUR |
2,822.7000 EUR |
| 2024-04-18 |
2,976.7000 EUR |
0.0017 MKR |
2,976.7000 EUR |
2,976.7000 EUR |
2,976.7000 EUR |
2,976.7000 EUR |
| 2024-04-09 |
3,160.1000 EUR |
0.0032 MKR |
3,160.1000 EUR |
3,160.1000 EUR |
3,160.1000 EUR |
3,160.1000 EUR |
| 2024-04-01 |
3,506.6445 EUR |
0.2767 MKR |
3,507.3000 EUR |
3,483.6000 EUR |
3,507.3000 EUR |
3,483.6000 EUR |
| 2024-03-29 |
3,284.5960 EUR |
0.9971 MKR |
3,287.0000 EUR |
3,281.8000 EUR |
3,287.0000 EUR |
3,281.8000 EUR |
| 2024-03-25 |
2,990.0727 EUR |
1.0008 MKR |
3,002.1000 EUR |
2,988.0000 EUR |
3,002.1000 EUR |
2,996.8000 EUR |
| 2024-03-18 |
2,902.6580 EUR |
0.0071 MKR |
2,903.0000 EUR |
2,901.6000 EUR |
2,903.0000 EUR |
2,901.6000 EUR |
| 2024-03-17 |
2,880.2899 EUR |
0.1831 MKR |
2,537.0000 EUR |
2,537.0000 EUR |
2,923.6000 EUR |
2,879.9000 EUR |