Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0309 BTC |
53.3865 MKR |
0.0309 BTC |
0.0302 BTC |
0.0313 BTC |
0.0308 BTC |
| 2023-02-23 |
0.0314 BTC |
24.9614 MKR |
0.0314 BTC |
0.0309 BTC |
0.0320 BTC |
0.0309 BTC |
| 2023-02-22 |
0.0316 BTC |
31.6540 MKR |
0.0323 BTC |
0.0309 BTC |
0.0327 BTC |
0.0315 BTC |
| 2023-02-21 |
0.0312 BTC |
74.9307 MKR |
0.0312 BTC |
0.0303 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-02-20 |
0.0308 BTC |
33.2031 MKR |
0.0302 BTC |
0.0298 BTC |
0.0317 BTC |
0.0310 BTC |
| 2023-02-19 |
0.0300 BTC |
33.4985 MKR |
0.0296 BTC |
0.0294 BTC |
0.0312 BTC |
0.0302 BTC |
| 2023-02-18 |
0.0296 BTC |
42.6609 MKR |
0.0296 BTC |
0.0294 BTC |
0.0301 BTC |
0.0295 BTC |
| 2023-02-17 |
0.0300 BTC |
52.9918 MKR |
0.0301 BTC |
0.0293 BTC |
0.0310 BTC |
0.0295 BTC |
| 2023-02-16 |
0.0308 BTC |
58.2925 MKR |
0.0314 BTC |
0.0292 BTC |
0.0316 BTC |
0.0300 BTC |
| 2023-02-15 |
0.0322 BTC |
38.7435 MKR |
0.0334 BTC |
0.0310 BTC |
0.0335 BTC |
0.0313 BTC |
| 2023-02-14 |
0.0341 BTC |
51.5968 MKR |
0.0353 BTC |
0.0328 BTC |
0.0355 BTC |
0.0334 BTC |
| 2023-02-13 |
0.0339 BTC |
83.0670 MKR |
0.0314 BTC |
0.0305 BTC |
0.0364 BTC |
0.0353 BTC |
| 2023-02-12 |
0.0321 BTC |
55.9924 MKR |
0.0331 BTC |
0.0312 BTC |
0.0332 BTC |
0.0313 BTC |
| 2023-02-11 |
0.0332 BTC |
14.7067 MKR |
0.0330 BTC |
0.0327 BTC |
0.0336 BTC |
0.0331 BTC |
| 2023-02-10 |
0.0328 BTC |
18.5809 MKR |
0.0326 BTC |
0.0322 BTC |
0.0337 BTC |
0.0330 BTC |
| 2023-02-09 |
0.0337 BTC |
39.4355 MKR |
0.0339 BTC |
0.0320 BTC |
0.0349 BTC |
0.0327 BTC |
| 2023-02-08 |
0.0342 BTC |
80.6190 MKR |
0.0341 BTC |
0.0327 BTC |
0.0352 BTC |
0.0341 BTC |
| 2023-02-07 |
0.0326 BTC |
77.1282 MKR |
0.0303 BTC |
0.0301 BTC |
0.0344 BTC |
0.0340 BTC |
| 2023-02-06 |
0.0302 BTC |
6.7769 MKR |
0.0303 BTC |
0.0298 BTC |
0.0306 BTC |
0.0303 BTC |
| 2023-02-05 |
0.0302 BTC |
25.5556 MKR |
0.0300 BTC |
0.0294 BTC |
0.0312 BTC |
0.0300 BTC |
| 2023-02-04 |
0.0304 BTC |
38.4358 MKR |
0.0298 BTC |
0.0296 BTC |
0.0309 BTC |
0.0301 BTC |
| 2023-02-03 |
0.0292 BTC |
47.3020 MKR |
0.0286 BTC |
0.0285 BTC |
0.0298 BTC |
0.0297 BTC |
| 2023-02-02 |
0.0289 BTC |
51.4844 MKR |
0.0282 BTC |
0.0279 BTC |
0.0295 BTC |
0.0285 BTC |
| 2023-02-01 |
0.0281 BTC |
58.7354 MKR |
0.0283 BTC |
0.0271 BTC |
0.0284 BTC |
0.0282 BTC |
| 2023-01-31 |
0.0280 BTC |
34.7828 MKR |
0.0278 BTC |
0.0277 BTC |
0.0284 BTC |
0.0283 BTC |
| 2023-01-30 |
0.0279 BTC |
37.6277 MKR |
0.0284 BTC |
0.0272 BTC |
0.0285 BTC |
0.0278 BTC |
| 2023-01-29 |
0.0284 BTC |
31.2921 MKR |
0.0285 BTC |
0.0280 BTC |
0.0288 BTC |
0.0284 BTC |
| 2023-01-28 |
0.0288 BTC |
43.6750 MKR |
0.0292 BTC |
0.0281 BTC |
0.0297 BTC |
0.0283 BTC |
| 2023-01-27 |
0.0285 BTC |
108.6235 MKR |
0.0286 BTC |
0.0282 BTC |
0.0292 BTC |
0.0291 BTC |
| 2023-01-26 |
0.0288 BTC |
13.4770 MKR |
0.0289 BTC |
0.0284 BTC |
0.0293 BTC |
0.0286 BTC |
| 2023-01-25 |
0.0290 BTC |
35.2394 MKR |
0.0293 BTC |
0.0285 BTC |
0.0299 BTC |
0.0289 BTC |
| 2023-01-24 |
0.0303 BTC |
66.1823 MKR |
0.0305 BTC |
0.0292 BTC |
0.0312 BTC |
0.0293 BTC |
| 2023-01-23 |
0.0311 BTC |
49.9326 MKR |
0.0314 BTC |
0.0305 BTC |
0.0319 BTC |
0.0308 BTC |
| 2023-01-22 |
0.0313 BTC |
48.3882 MKR |
0.0306 BTC |
0.0306 BTC |
0.0322 BTC |
0.0312 BTC |
| 2023-01-21 |
0.0314 BTC |
71.3128 MKR |
0.0317 BTC |
0.0304 BTC |
0.0326 BTC |
0.0305 BTC |
| 2023-01-20 |
0.0317 BTC |
42.0502 MKR |
0.0316 BTC |
0.0312 BTC |
0.0323 BTC |
0.0316 BTC |
| 2023-01-19 |
0.0311 BTC |
60.5099 MKR |
0.0309 BTC |
0.0307 BTC |
0.0320 BTC |
0.0313 BTC |
| 2023-01-18 |
0.0317 BTC |
72.0905 MKR |
0.0330 BTC |
0.0306 BTC |
0.0336 BTC |
0.0308 BTC |
| 2023-01-17 |
0.0330 BTC |
35.3945 MKR |
0.0324 BTC |
0.0322 BTC |
0.0341 BTC |
0.0329 BTC |
| 2023-01-16 |
0.0333 BTC |
31.1976 MKR |
0.0336 BTC |
0.0324 BTC |
0.0346 BTC |
0.0324 BTC |
| 2023-01-15 |
0.0333 BTC |
31.4260 MKR |
0.0338 BTC |
0.0327 BTC |
0.0342 BTC |
0.0336 BTC |
| 2023-01-14 |
0.0340 BTC |
41.3788 MKR |
0.0346 BTC |
0.0331 BTC |
0.0356 BTC |
0.0338 BTC |
| 2023-01-13 |
0.0347 BTC |
33.4644 MKR |
0.0346 BTC |
0.0335 BTC |
0.0355 BTC |
0.0346 BTC |
| 2023-01-12 |
0.0349 BTC |
20.3666 MKR |
0.0355 BTC |
0.0337 BTC |
0.0361 BTC |
0.0347 BTC |
| 2023-01-11 |
0.0359 BTC |
38.3760 MKR |
0.0361 BTC |
0.0350 BTC |
0.0364 BTC |
0.0355 BTC |
| 2023-01-10 |
0.0362 BTC |
54.2270 MKR |
0.0359 BTC |
0.0353 BTC |
0.0369 BTC |
0.0362 BTC |
| 2023-01-09 |
0.0363 BTC |
60.8495 MKR |
0.0347 BTC |
0.0342 BTC |
0.0379 BTC |
0.0359 BTC |
| 2023-01-08 |
0.0335 BTC |
36.4212 MKR |
0.0326 BTC |
0.0322 BTC |
0.0348 BTC |
0.0346 BTC |
| 2023-01-07 |
0.0320 BTC |
53.7923 MKR |
0.0319 BTC |
0.0318 BTC |
0.0327 BTC |
0.0326 BTC |
| 2023-01-06 |
0.0312 BTC |
44.0818 MKR |
0.0312 BTC |
0.0308 BTC |
0.0319 BTC |
0.0318 BTC |