Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0254 BTC |
43.4949 MKR |
0.0249 BTC |
0.0247 BTC |
0.0258 BTC |
0.0252 BTC |
| 2023-06-03 |
0.0247 BTC |
16.4401 MKR |
0.0244 BTC |
0.0243 BTC |
0.0249 BTC |
0.0248 BTC |
| 2023-06-02 |
0.0244 BTC |
7.2301 MKR |
0.0240 BTC |
0.0239 BTC |
0.0246 BTC |
0.0244 BTC |
| 2023-06-01 |
0.0236 BTC |
5.1161 MKR |
0.0235 BTC |
0.0235 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-05-31 |
0.0236 BTC |
7.7356 MKR |
0.0232 BTC |
0.0232 BTC |
0.0237 BTC |
0.0233 BTC |
| 2023-05-30 |
0.0229 BTC |
0.5978 MKR |
0.0230 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2023-05-29 |
0.0230 BTC |
5.5455 MKR |
0.0231 BTC |
0.0229 BTC |
0.0233 BTC |
0.0230 BTC |
| 2023-05-28 |
0.0232 BTC |
17.1313 MKR |
0.0235 BTC |
0.0230 BTC |
0.0236 BTC |
0.0231 BTC |
| 2023-05-27 |
0.0235 BTC |
27.2494 MKR |
0.0234 BTC |
0.0234 BTC |
0.0237 BTC |
0.0236 BTC |
| 2023-05-26 |
0.0233 BTC |
3.1099 MKR |
0.0237 BTC |
0.0232 BTC |
0.0237 BTC |
0.0234 BTC |
| 2023-05-25 |
0.0239 BTC |
1.8506 MKR |
0.0234 BTC |
0.0233 BTC |
0.0240 BTC |
0.0236 BTC |
| 2023-05-24 |
0.0234 BTC |
2.4287 MKR |
0.0233 BTC |
0.0231 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-05-23 |
0.0234 BTC |
4.4368 MKR |
0.0234 BTC |
0.0231 BTC |
0.0235 BTC |
0.0233 BTC |
| 2023-05-22 |
0.0233 BTC |
8.7236 MKR |
0.0234 BTC |
0.0231 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-05-21 |
0.0231 BTC |
2.5836 MKR |
0.0231 BTC |
0.0230 BTC |
0.0233 BTC |
0.0233 BTC |
| 2023-05-20 |
0.0234 BTC |
1.1898 MKR |
0.0234 BTC |
0.0231 BTC |
0.0235 BTC |
0.0231 BTC |
| 2023-05-19 |
0.0234 BTC |
0.0096 MKR |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2023-05-18 |
0.0234 BTC |
3.0211 MKR |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0233 BTC |
| 2023-05-17 |
0.0234 BTC |
6.1955 MKR |
0.0234 BTC |
0.0232 BTC |
0.0237 BTC |
0.0233 BTC |
| 2023-05-16 |
0.0234 BTC |
8.8250 MKR |
0.0235 BTC |
0.0231 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-05-15 |
0.0233 BTC |
8.0994 MKR |
0.0232 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2023-05-14 |
0.0234 BTC |
3.3632 MKR |
0.0236 BTC |
0.0232 BTC |
0.0237 BTC |
0.0232 BTC |
| 2023-05-13 |
0.0235 BTC |
5.6722 MKR |
0.0237 BTC |
0.0234 BTC |
0.0238 BTC |
0.0236 BTC |
| 2023-05-12 |
0.0238 BTC |
26.8769 MKR |
0.0231 BTC |
0.0231 BTC |
0.0245 BTC |
0.0239 BTC |
| 2023-05-11 |
0.0231 BTC |
27.2087 MKR |
0.0238 BTC |
0.0226 BTC |
0.0238 BTC |
0.0231 BTC |
| 2023-05-10 |
0.0240 BTC |
17.5112 MKR |
0.0243 BTC |
0.0237 BTC |
0.0243 BTC |
0.0239 BTC |
| 2023-05-09 |
0.0242 BTC |
26.4163 MKR |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0243 BTC |
| 2023-05-08 |
0.0243 BTC |
66.6808 MKR |
0.0245 BTC |
0.0234 BTC |
0.0245 BTC |
0.0241 BTC |
| 2023-05-07 |
0.0240 BTC |
6.7759 MKR |
0.0240 BTC |
0.0235 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-05-06 |
0.0244 BTC |
8.9121 MKR |
0.0246 BTC |
0.0238 BTC |
0.0247 BTC |
0.0239 BTC |
| 2023-05-05 |
0.0243 BTC |
17.5172 MKR |
0.0239 BTC |
0.0236 BTC |
0.0247 BTC |
0.0245 BTC |
| 2023-05-04 |
0.0242 BTC |
49.0340 MKR |
0.0241 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2023-05-03 |
0.0241 BTC |
12.9184 MKR |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2023-05-02 |
0.0250 BTC |
20.2904 MKR |
0.0250 BTC |
0.0243 BTC |
0.0255 BTC |
0.0244 BTC |
| 2023-05-01 |
0.0243 BTC |
11.8953 MKR |
0.0238 BTC |
0.0238 BTC |
0.0251 BTC |
0.0250 BTC |
| 2023-04-30 |
0.0239 BTC |
3.3418 MKR |
0.0242 BTC |
0.0236 BTC |
0.0242 BTC |
0.0237 BTC |
| 2023-04-29 |
0.0240 BTC |
6.2497 MKR |
0.0238 BTC |
0.0238 BTC |
0.0244 BTC |
0.0243 BTC |
| 2023-04-28 |
0.0238 BTC |
9.2102 MKR |
0.0238 BTC |
0.0237 BTC |
0.0239 BTC |
0.0238 BTC |
| 2023-04-27 |
0.0240 BTC |
22.2814 MKR |
0.0242 BTC |
0.0236 BTC |
0.0243 BTC |
0.0239 BTC |
| 2023-04-26 |
0.0241 BTC |
28.2790 MKR |
0.0244 BTC |
0.0238 BTC |
0.0245 BTC |
0.0242 BTC |
| 2023-04-25 |
0.0246 BTC |
9.2323 MKR |
0.0248 BTC |
0.0244 BTC |
0.0248 BTC |
0.0245 BTC |
| 2023-04-24 |
0.0249 BTC |
3.0465 MKR |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0247 BTC |
| 2023-04-23 |
0.0248 BTC |
10.3554 MKR |
0.0250 BTC |
0.0244 BTC |
0.0251 BTC |
0.0249 BTC |
| 2023-04-22 |
0.0251 BTC |
7.2312 MKR |
0.0249 BTC |
0.0248 BTC |
0.0255 BTC |
0.0251 BTC |
| 2023-04-21 |
0.0250 BTC |
35.4044 MKR |
0.0254 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |
| 2023-04-20 |
0.0251 BTC |
7.2578 MKR |
0.0251 BTC |
0.0246 BTC |
0.0255 BTC |
0.0252 BTC |
| 2023-04-19 |
0.0249 BTC |
40.5183 MKR |
0.0258 BTC |
0.0243 BTC |
0.0258 BTC |
0.0251 BTC |
| 2023-04-18 |
0.0262 BTC |
16.1270 MKR |
0.0265 BTC |
0.0255 BTC |
0.0267 BTC |
0.0260 BTC |
| 2023-04-17 |
0.0268 BTC |
118.3978 MKR |
0.0264 BTC |
0.0261 BTC |
0.0273 BTC |
0.0265 BTC |
| 2023-04-16 |
0.0260 BTC |
23.6702 MKR |
0.0256 BTC |
0.0254 BTC |
0.0264 BTC |
0.0264 BTC |