Identifier on OKEx: MKR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0254 BTC |
13.9607 MKR |
0.0253 BTC |
0.0251 BTC |
0.0259 BTC |
0.0257 BTC |
| 2023-04-14 |
0.0252 BTC |
151.9651 MKR |
0.0248 BTC |
0.0247 BTC |
0.0257 BTC |
0.0252 BTC |
| 2023-04-13 |
0.0245 BTC |
21.9789 MKR |
0.0242 BTC |
0.0239 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-12 |
0.0238 BTC |
8.4012 MKR |
0.0239 BTC |
0.0232 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-04-11 |
0.0241 BTC |
19.2329 MKR |
0.0245 BTC |
0.0237 BTC |
0.0245 BTC |
0.0240 BTC |
| 2023-04-10 |
0.0246 BTC |
23.1450 MKR |
0.0249 BTC |
0.0243 BTC |
0.0251 BTC |
0.0245 BTC |
| 2023-04-09 |
0.0247 BTC |
18.2329 MKR |
0.0247 BTC |
0.0245 BTC |
0.0251 BTC |
0.0249 BTC |
| 2023-04-08 |
0.0246 BTC |
29.5232 MKR |
0.0249 BTC |
0.0244 BTC |
0.0249 BTC |
0.0246 BTC |
| 2023-04-07 |
0.0250 BTC |
15.6067 MKR |
0.0255 BTC |
0.0247 BTC |
0.0256 BTC |
0.0249 BTC |
| 2023-04-06 |
0.0255 BTC |
36.4537 MKR |
0.0246 BTC |
0.0245 BTC |
0.0261 BTC |
0.0256 BTC |
| 2023-04-05 |
0.0242 BTC |
28.4633 MKR |
0.0241 BTC |
0.0240 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-04-04 |
0.0241 BTC |
40.7483 MKR |
0.0241 BTC |
0.0238 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-04-03 |
0.0240 BTC |
25.4585 MKR |
0.0239 BTC |
0.0237 BTC |
0.0245 BTC |
0.0242 BTC |
| 2023-04-02 |
0.0242 BTC |
56.1076 MKR |
0.0243 BTC |
0.0239 BTC |
0.0244 BTC |
0.0239 BTC |
| 2023-04-01 |
0.0242 BTC |
67.2148 MKR |
0.0241 BTC |
0.0240 BTC |
0.0245 BTC |
0.0242 BTC |
| 2023-03-31 |
0.0241 BTC |
45.7462 MKR |
0.0241 BTC |
0.0238 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-03-30 |
0.0239 BTC |
20.7163 MKR |
0.0245 BTC |
0.0237 BTC |
0.0245 BTC |
0.0241 BTC |
| 2023-03-29 |
0.0245 BTC |
52.3830 MKR |
0.0247 BTC |
0.0241 BTC |
0.0250 BTC |
0.0244 BTC |
| 2023-03-28 |
0.0251 BTC |
33.1999 MKR |
0.0249 BTC |
0.0247 BTC |
0.0256 BTC |
0.0247 BTC |
| 2023-03-27 |
0.0241 BTC |
38.6554 MKR |
0.0240 BTC |
0.0234 BTC |
0.0251 BTC |
0.0249 BTC |
| 2023-03-26 |
0.0241 BTC |
19.9805 MKR |
0.0242 BTC |
0.0239 BTC |
0.0246 BTC |
0.0239 BTC |
| 2023-03-25 |
0.0243 BTC |
28.5345 MKR |
0.0245 BTC |
0.0240 BTC |
0.0249 BTC |
0.0242 BTC |
| 2023-03-24 |
0.0242 BTC |
114.1119 MKR |
0.0241 BTC |
0.0237 BTC |
0.0251 BTC |
0.0245 BTC |
| 2023-03-23 |
0.0244 BTC |
56.9981 MKR |
0.0246 BTC |
0.0238 BTC |
0.0250 BTC |
0.0240 BTC |
| 2023-03-22 |
0.0241 BTC |
95.6960 MKR |
0.0245 BTC |
0.0234 BTC |
0.0247 BTC |
0.0245 BTC |
| 2023-03-21 |
0.0242 BTC |
213.8134 MKR |
0.0241 BTC |
0.0236 BTC |
0.0250 BTC |
0.0246 BTC |
| 2023-03-20 |
0.0248 BTC |
237.8418 MKR |
0.0246 BTC |
0.0239 BTC |
0.0260 BTC |
0.0241 BTC |
| 2023-03-19 |
0.0252 BTC |
63.6383 MKR |
0.0254 BTC |
0.0244 BTC |
0.0261 BTC |
0.0246 BTC |
| 2023-03-18 |
0.0263 BTC |
96.6749 MKR |
0.0265 BTC |
0.0252 BTC |
0.0276 BTC |
0.0254 BTC |
| 2023-03-17 |
0.0274 BTC |
345.0530 MKR |
0.0283 BTC |
0.0255 BTC |
0.0290 BTC |
0.0266 BTC |
| 2023-03-16 |
0.0297 BTC |
210.8140 MKR |
0.0307 BTC |
0.0282 BTC |
0.0308 BTC |
0.0282 BTC |
| 2023-03-15 |
0.0318 BTC |
188.1937 MKR |
0.0348 BTC |
0.0285 BTC |
0.0356 BTC |
0.0306 BTC |
| 2023-03-14 |
0.0355 BTC |
73.5807 MKR |
0.0377 BTC |
0.0342 BTC |
0.0383 BTC |
0.0348 BTC |
| 2023-03-13 |
0.0406 BTC |
189.8325 MKR |
0.0409 BTC |
0.0376 BTC |
0.0438 BTC |
0.0378 BTC |
| 2023-03-12 |
0.0351 BTC |
126.9692 MKR |
0.0353 BTC |
0.0324 BTC |
0.0414 BTC |
0.0411 BTC |
| 2023-03-11 |
0.0336 BTC |
243.0904 MKR |
0.0386 BTC |
0.0300 BTC |
0.0387 BTC |
0.0354 BTC |
| 2023-03-10 |
0.0390 BTC |
50.7167 MKR |
0.0397 BTC |
0.0380 BTC |
0.0400 BTC |
0.0387 BTC |
| 2023-03-09 |
0.0399 BTC |
29.7019 MKR |
0.0404 BTC |
0.0389 BTC |
0.0411 BTC |
0.0398 BTC |
| 2023-03-08 |
0.0404 BTC |
38.4786 MKR |
0.0415 BTC |
0.0389 BTC |
0.0419 BTC |
0.0403 BTC |
| 2023-03-07 |
0.0406 BTC |
34.8216 MKR |
0.0406 BTC |
0.0395 BTC |
0.0419 BTC |
0.0415 BTC |
| 2023-03-06 |
0.0417 BTC |
41.1992 MKR |
0.0422 BTC |
0.0404 BTC |
0.0428 BTC |
0.0407 BTC |
| 2023-03-05 |
0.0411 BTC |
152.9611 MKR |
0.0385 BTC |
0.0384 BTC |
0.0434 BTC |
0.0422 BTC |
| 2023-03-04 |
0.0394 BTC |
30.9201 MKR |
0.0399 BTC |
0.0380 BTC |
0.0412 BTC |
0.0385 BTC |
| 2023-03-03 |
0.0405 BTC |
78.0756 MKR |
0.0375 BTC |
0.0373 BTC |
0.0434 BTC |
0.0397 BTC |
| 2023-03-02 |
0.0390 BTC |
54.2365 MKR |
0.0391 BTC |
0.0373 BTC |
0.0401 BTC |
0.0378 BTC |
| 2023-03-01 |
0.0379 BTC |
209.4334 MKR |
0.0341 BTC |
0.0339 BTC |
0.0404 BTC |
0.0391 BTC |
| 2023-02-28 |
0.0336 BTC |
43.5423 MKR |
0.0335 BTC |
0.0328 BTC |
0.0343 BTC |
0.0341 BTC |
| 2023-02-27 |
0.0334 BTC |
42.9659 MKR |
0.0330 BTC |
0.0325 BTC |
0.0344 BTC |
0.0338 BTC |
| 2023-02-26 |
0.0323 BTC |
41.6462 MKR |
0.0305 BTC |
0.0304 BTC |
0.0335 BTC |
0.0329 BTC |
| 2023-02-25 |
0.0304 BTC |
34.2839 MKR |
0.0309 BTC |
0.0296 BTC |
0.0309 BTC |
0.0305 BTC |