Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0594 USDC |
17,023.2878 MINA |
0.0594 USDC |
0.0594 USDC |
0.0594 USDC |
0.0594 USDC |
| 2026-02-25 |
0.0624 USDC |
17,178.6507 MINA |
0.0610 USDC |
0.0610 USDC |
0.0624 USDC |
0.0624 USDC |
| 2026-02-23 |
0.0563 USDC |
2,028.9964 MINA |
0.0586 USDC |
0.0563 USDC |
0.0586 USDC |
0.0563 USDC |
| 2024-12-27 |
0.5981 USDC |
7,459.5981 MINA |
0.5903 USDC |
0.5864 USDC |
0.6261 USDC |
0.5882 USDC |
| 2024-12-26 |
0.5992 USDC |
21,755.7972 MINA |
0.6359 USDC |
0.5832 USDC |
0.6367 USDC |
0.5882 USDC |
| 2024-12-25 |
0.6474 USDC |
8,597.8121 MINA |
0.6474 USDC |
0.6260 USDC |
0.6561 USDC |
0.6331 USDC |
| 2024-12-24 |
0.6275 USDC |
6,487.8817 MINA |
0.6331 USDC |
0.6153 USDC |
0.6600 USDC |
0.6509 USDC |
| 2024-12-23 |
0.6261 USDC |
15,553.7081 MINA |
0.5939 USDC |
0.5825 USDC |
0.6384 USDC |
0.6295 USDC |
| 2024-12-22 |
0.5964 USDC |
5,881.7562 MINA |
0.5939 USDC |
0.5791 USDC |
0.6200 USDC |
0.5974 USDC |
| 2024-12-21 |
0.6226 USDC |
39,214.3953 MINA |
0.6331 USDC |
0.5867 USDC |
0.6723 USDC |
0.5974 USDC |
| 2024-12-20 |
0.5828 USDC |
45,725.6166 MINA |
0.6117 USDC |
0.5356 USDC |
0.6402 USDC |
0.6295 USDC |
| 2024-12-19 |
0.6340 USDC |
46,602.2755 MINA |
0.6830 USDC |
0.5974 USDC |
0.6937 USDC |
0.6153 USDC |
| 2024-12-18 |
0.7258 USDC |
29,890.1945 MINA |
0.7555 USDC |
0.6759 USDC |
0.7579 USDC |
0.6866 USDC |
| 2024-12-17 |
0.7798 USDC |
15,228.8717 MINA |
0.8100 USDC |
0.7437 USDC |
0.8100 USDC |
0.7544 USDC |
| 2024-12-16 |
0.8371 USDC |
10,330.0940 MINA |
0.8471 USDC |
0.7936 USDC |
0.8649 USDC |
0.8114 USDC |
| 2024-12-15 |
0.8294 USDC |
10,576.1201 MINA |
0.8293 USDC |
0.7900 USDC |
0.8500 USDC |
0.8435 USDC |
| 2024-12-14 |
0.8333 USDC |
33,205.9147 MINA |
0.8221 USDC |
0.7865 USDC |
0.8756 USDC |
0.8257 USDC |
| 2024-12-13 |
0.8028 USDC |
25,486.6756 MINA |
0.8079 USDC |
0.7758 USDC |
0.8435 USDC |
0.8257 USDC |
| 2024-12-12 |
0.8281 USDC |
61,410.9815 MINA |
0.7900 USDC |
0.7900 USDC |
0.8435 USDC |
0.8043 USDC |
| 2024-12-11 |
0.7809 USDC |
36,187.4547 MINA |
0.7472 USDC |
0.7165 USDC |
0.8079 USDC |
0.7936 USDC |
| 2024-12-10 |
0.7309 USDC |
48,660.2355 MINA |
0.7758 USDC |
0.6840 USDC |
0.7912 USDC |
0.7508 USDC |
| 2024-12-09 |
0.7522 USDC |
141,301.8578 MINA |
0.9363 USDC |
0.6678 USDC |
0.9363 USDC |
0.7793 USDC |
| 2024-12-08 |
0.9251 USDC |
15,017.3194 MINA |
0.9434 USDC |
0.9051 USDC |
0.9505 USDC |
0.9398 USDC |
| 2024-12-07 |
0.9636 USDC |
20,006.3913 MINA |
0.9969 USDC |
0.9349 USDC |
0.9969 USDC |
0.9470 USDC |
| 2024-12-06 |
0.9386 USDC |
99,492.6750 MINA |
0.8756 USDC |
0.8721 USDC |
1.0468 USDC |
1.0005 USDC |
| 2024-12-05 |
0.8911 USDC |
36,925.1026 MINA |
0.9077 USDC |
0.8403 USDC |
0.9279 USDC |
0.8792 USDC |
| 2024-12-04 |
0.9069 USDC |
72,506.5118 MINA |
0.8986 USDC |
0.8649 USDC |
0.9505 USDC |
0.9113 USDC |
| 2024-12-03 |
0.8708 USDC |
68,973.5904 MINA |
0.8678 USDC |
0.7972 USDC |
0.9170 USDC |
0.9006 USDC |
| 2024-12-02 |
0.8251 USDC |
51,859.2917 MINA |
0.8666 USDC |
0.7752 USDC |
0.8750 USDC |
0.8655 USDC |
| 2024-12-01 |
0.8592 USDC |
14,126.8445 MINA |
0.8522 USDC |
0.8292 USDC |
0.8946 USDC |
0.8615 USDC |
| 2024-11-30 |
0.8362 USDC |
49,464.8777 MINA |
0.8025 USDC |
0.7973 USDC |
0.8701 USDC |
0.8555 USDC |
| 2024-11-29 |
0.7738 USDC |
70,598.8596 MINA |
0.7700 USDC |
0.7492 USDC |
0.8131 USDC |
0.8066 USDC |
| 2024-11-28 |
0.7586 USDC |
17,985.9962 MINA |
0.8000 USDC |
0.7466 USDC |
0.8016 USDC |
0.7799 USDC |
| 2024-11-27 |
0.7660 USDC |
52,698.5671 MINA |
0.7526 USDC |
0.7300 USDC |
0.7963 USDC |
0.7938 USDC |
| 2024-11-26 |
0.7404 USDC |
42,383.4463 MINA |
0.7318 USDC |
0.7093 USDC |
0.8245 USDC |
0.7637 USDC |
| 2024-11-25 |
0.7580 USDC |
49,853.7158 MINA |
0.7727 USDC |
0.7174 USDC |
0.8037 USDC |
0.7451 USDC |
| 2024-11-24 |
0.7397 USDC |
68,983.1705 MINA |
0.7306 USDC |
0.6800 USDC |
0.7888 USDC |
0.7800 USDC |
| 2024-11-23 |
0.7172 USDC |
44,059.9098 MINA |
0.6942 USDC |
0.6942 USDC |
0.7550 USDC |
0.7257 USDC |
| 2024-11-22 |
0.6683 USDC |
42,948.2599 MINA |
0.6686 USDC |
0.6489 USDC |
0.6984 USDC |
0.6984 USDC |
| 2024-11-21 |
0.6632 USDC |
25,312.5060 MINA |
0.6422 USDC |
0.6158 USDC |
0.6769 USDC |
0.6681 USDC |
| 2024-11-20 |
0.6460 USDC |
23,549.3371 MINA |
0.6568 USDC |
0.6233 USDC |
0.6700 USDC |
0.6334 USDC |
| 2024-11-19 |
0.6854 USDC |
47,654.0454 MINA |
0.6926 USDC |
0.6515 USDC |
0.7023 USDC |
0.6664 USDC |
| 2024-11-18 |
0.6803 USDC |
62,607.1278 MINA |
0.6422 USDC |
0.6407 USDC |
0.7139 USDC |
0.7023 USDC |
| 2024-11-17 |
0.6725 USDC |
23,952.6304 MINA |
0.6954 USDC |
0.6300 USDC |
0.7015 USDC |
0.6400 USDC |
| 2024-11-16 |
0.6724 USDC |
57,449.1665 MINA |
0.6283 USDC |
0.6258 USDC |
0.7169 USDC |
0.7051 USDC |
| 2024-11-15 |
0.6079 USDC |
6,859.2037 MINA |
0.6068 USDC |
0.5820 USDC |
0.6371 USDC |
0.6354 USDC |
| 2024-11-14 |
0.6421 USDC |
45,965.4760 MINA |
0.6518 USDC |
0.5962 USDC |
0.6687 USDC |
0.6045 USDC |
| 2024-11-13 |
0.6378 USDC |
148,720.9731 MINA |
0.6546 USDC |
0.5923 USDC |
0.6823 USDC |
0.6516 USDC |
| 2024-11-12 |
0.6447 USDC |
131,616.8584 MINA |
0.6391 USDC |
0.5974 USDC |
0.6740 USDC |
0.6561 USDC |
| 2024-11-11 |
0.6225 USDC |
86,893.1926 MINA |
0.5987 USDC |
0.5929 USDC |
0.6500 USDC |
0.6500 USDC |