Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.2608 USDC |
33,825.1071 MINA |
1.3028 USDC |
1.1434 USDC |
1.3500 USDC |
1.2930 USDC |
| 2024-02-27 |
1.3269 USDC |
19,613.5777 MINA |
1.3209 USDC |
1.2858 USDC |
1.3533 USDC |
1.3093 USDC |
| 2024-02-26 |
1.2738 USDC |
9,216.9974 MINA |
1.2900 USDC |
1.2383 USDC |
1.3400 USDC |
1.3300 USDC |
| 2024-02-25 |
1.2889 USDC |
4,260.3892 MINA |
1.3100 USDC |
1.2732 USDC |
1.3100 USDC |
1.3000 USDC |
| 2024-02-24 |
1.2827 USDC |
7,661.8965 MINA |
1.2511 USDC |
1.2300 USDC |
1.3258 USDC |
1.3200 USDC |
| 2024-02-23 |
1.2559 USDC |
4,004.8170 MINA |
1.2800 USDC |
1.2287 USDC |
1.2900 USDC |
1.2482 USDC |
| 2024-02-22 |
1.2816 USDC |
4,244.4276 MINA |
1.2937 USDC |
1.2434 USDC |
1.3071 USDC |
1.2658 USDC |
| 2024-02-21 |
1.2811 USDC |
19,014.3977 MINA |
1.3500 USDC |
1.2465 USDC |
1.3500 USDC |
1.2934 USDC |
| 2024-02-20 |
1.3754 USDC |
39,716.4436 MINA |
1.3700 USDC |
1.2934 USDC |
1.4620 USDC |
1.3542 USDC |
| 2024-02-19 |
1.3900 USDC |
29,112.5586 MINA |
1.4105 USDC |
1.3572 USDC |
1.4300 USDC |
1.3778 USDC |
| 2024-02-18 |
1.3853 USDC |
5,967.1416 MINA |
1.3700 USDC |
1.3400 USDC |
1.4200 USDC |
1.4105 USDC |
| 2024-02-17 |
1.3538 USDC |
3,399.7635 MINA |
1.3885 USDC |
1.3166 USDC |
1.3917 USDC |
1.3616 USDC |
| 2024-02-16 |
1.4002 USDC |
24,647.3449 MINA |
1.4312 USDC |
1.3475 USDC |
1.4620 USDC |
1.3800 USDC |
| 2024-02-15 |
1.4756 USDC |
17,937.0669 MINA |
1.5000 USDC |
1.4208 USDC |
1.5420 USDC |
1.4392 USDC |
| 2024-02-14 |
1.4848 USDC |
49,772.1971 MINA |
1.4099 USDC |
1.3800 USDC |
1.5567 USDC |
1.4883 USDC |
| 2024-02-13 |
1.4009 USDC |
20,756.8207 MINA |
1.4100 USDC |
1.3485 USDC |
1.4400 USDC |
1.4036 USDC |
| 2024-02-12 |
1.4059 USDC |
46,947.6974 MINA |
1.3742 USDC |
1.3339 USDC |
1.4400 USDC |
1.3985 USDC |
| 2024-02-11 |
1.3382 USDC |
67,512.9742 MINA |
1.3071 USDC |
1.2796 USDC |
1.4000 USDC |
1.3727 USDC |
| 2024-02-10 |
1.3141 USDC |
29,789.9171 MINA |
1.2708 USDC |
1.2590 USDC |
1.3485 USDC |
1.3100 USDC |
| 2024-02-09 |
1.2272 USDC |
8,315.0476 MINA |
1.1800 USDC |
1.1800 USDC |
1.2858 USDC |
1.2675 USDC |
| 2024-02-08 |
1.2018 USDC |
8,546.6798 MINA |
1.1896 USDC |
1.1754 USDC |
1.2304 USDC |
1.1870 USDC |
| 2024-02-07 |
1.1540 USDC |
14,230.4543 MINA |
1.1555 USDC |
1.1200 USDC |
1.1847 USDC |
1.1822 USDC |
| 2024-02-06 |
1.1578 USDC |
7,133.1095 MINA |
1.1700 USDC |
1.1367 USDC |
1.1957 USDC |
1.1415 USDC |
| 2024-02-05 |
1.1788 USDC |
4,894.0607 MINA |
1.1743 USDC |
1.1417 USDC |
1.2200 USDC |
1.1794 USDC |
| 2024-02-04 |
1.1952 USDC |
4,322.1425 MINA |
1.1900 USDC |
1.1607 USDC |
1.2244 USDC |
1.1669 USDC |
| 2024-02-03 |
1.2069 USDC |
5,834.7260 MINA |
1.2383 USDC |
1.1938 USDC |
1.2500 USDC |
1.1969 USDC |
| 2024-02-02 |
1.2482 USDC |
30,086.9833 MINA |
1.2158 USDC |
1.2158 USDC |
1.2800 USDC |
1.2347 USDC |
| 2024-02-01 |
1.1849 USDC |
20,372.6790 MINA |
1.1417 USDC |
1.1094 USDC |
1.2377 USDC |
1.2163 USDC |
| 2024-01-31 |
1.1408 USDC |
11,578.2838 MINA |
1.1234 USDC |
1.1094 USDC |
1.1900 USDC |
1.1532 USDC |
| 2024-01-30 |
1.1549 USDC |
13,463.9817 MINA |
1.1200 USDC |
1.1141 USDC |
1.2106 USDC |
1.1254 USDC |
| 2024-01-29 |
1.0954 USDC |
7,778.2321 MINA |
1.0700 USDC |
1.0644 USDC |
1.1300 USDC |
1.1187 USDC |
| 2024-01-28 |
1.0864 USDC |
9,427.3513 MINA |
1.1000 USDC |
1.0537 USDC |
1.1200 USDC |
1.0659 USDC |
| 2024-01-27 |
1.0919 USDC |
1,663.3662 MINA |
1.1000 USDC |
1.0700 USDC |
1.1027 USDC |
1.0892 USDC |
| 2024-01-26 |
1.0491 USDC |
9,704.5175 MINA |
0.9901 USDC |
0.9900 USDC |
1.0950 USDC |
1.0950 USDC |
| 2024-01-25 |
1.0129 USDC |
7,296.3913 MINA |
1.0357 USDC |
0.9890 USDC |
1.0371 USDC |
1.0000 USDC |
| 2024-01-24 |
1.0405 USDC |
9,140.2834 MINA |
1.0484 USDC |
1.0163 USDC |
1.0577 USDC |
1.0452 USDC |
| 2024-01-23 |
0.9820 USDC |
31,857.2372 MINA |
1.0400 USDC |
0.9450 USDC |
1.0500 USDC |
1.0452 USDC |
| 2024-01-22 |
1.0695 USDC |
32,379.0589 MINA |
1.1200 USDC |
1.0195 USDC |
1.1200 USDC |
1.0287 USDC |
| 2024-01-21 |
1.1492 USDC |
7,670.8064 MINA |
1.1400 USDC |
1.1262 USDC |
1.1700 USDC |
1.1262 USDC |
| 2024-01-20 |
1.1276 USDC |
4,578.7290 MINA |
1.1600 USDC |
1.1100 USDC |
1.1600 USDC |
1.1329 USDC |
| 2024-01-19 |
1.1477 USDC |
8,384.9646 MINA |
1.2106 USDC |
1.1092 USDC |
1.2106 USDC |
1.1663 USDC |
| 2024-01-18 |
1.2472 USDC |
13,507.8403 MINA |
1.3071 USDC |
1.1800 USDC |
1.3209 USDC |
1.2200 USDC |
| 2024-01-17 |
1.2859 USDC |
10,408.9961 MINA |
1.2829 USDC |
1.2448 USDC |
1.3209 USDC |
1.3209 USDC |
| 2024-01-16 |
1.2639 USDC |
13,888.2140 MINA |
1.2244 USDC |
1.2224 USDC |
1.3071 USDC |
1.2828 USDC |
| 2024-01-15 |
1.1962 USDC |
7,078.7451 MINA |
1.1578 USDC |
1.1551 USDC |
1.2244 USDC |
1.2175 USDC |
| 2024-01-14 |
1.1958 USDC |
8,476.6226 MINA |
1.2145 USDC |
1.1500 USDC |
1.2244 USDC |
1.1500 USDC |
| 2024-01-13 |
1.2122 USDC |
9,801.5357 MINA |
1.2200 USDC |
1.1500 USDC |
1.2400 USDC |
1.2239 USDC |
| 2024-01-12 |
1.2444 USDC |
23,118.4451 MINA |
1.3033 USDC |
1.1473 USDC |
1.3238 USDC |
1.2106 USDC |
| 2024-01-11 |
1.2577 USDC |
37,956.2527 MINA |
1.2106 USDC |
1.1781 USDC |
1.3500 USDC |
1.3068 USDC |
| 2024-01-10 |
1.1596 USDC |
30,504.6891 MINA |
1.1003 USDC |
1.0590 USDC |
1.2723 USDC |
1.2200 USDC |