Identifier on OKEx: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0014 USDT |
352,228,723.4000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0015 USDT |
2,289,491,296.6000 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-07-25 |
0.0014 USDT |
778,398,520.4000 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-24 |
0.0012 USDT |
219,382,668.7000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-23 |
0.0013 USDT |
270,008,093.3000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0013 USDT |
245,513,342.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-21 |
0.0014 USDT |
302,443,715.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0014 USDT |
296,959,631.1000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-19 |
0.0014 USDT |
370,266,424.2000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0013 USDT |
585,917,749.1000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0013 USDT |
470,104,954.1000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-16 |
0.0013 USDT |
542,258,489.2000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0012 USDT |
246,473,787.4000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0012 USDT |
317,321,553.4000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-13 |
0.0012 USDT |
174,480,397.9000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0012 USDT |
214,948,623.3000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-11 |
0.0013 USDT |
615,907,875.1000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-10 |
0.0012 USDT |
333,041,799.9000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0012 USDT |
928,913,409.1000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-08 |
0.0011 USDT |
203,397,397.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-07 |
0.0011 USDT |
124,609,187.8000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-06 |
0.0011 USDT |
89,723,349.3000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0011 USDT |
79,600,814.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-04 |
0.0011 USDT |
167,283,509.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0012 USDT |
188,099,811.1000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0011 USDT |
207,341,053.7000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0011 USDT |
174,858,736.2000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-30 |
0.0011 USDT |
358,760,773.6000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-29 |
0.0011 USDT |
180,835,489.6000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0011 USDT |
93,514,173.1000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0011 USDT |
138,199,449.4000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0011 USDT |
671,355,515.9000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0012 USDT |
1,029,138,655.2000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-24 |
0.0011 USDT |
246,442,037.5000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-23 |
0.0011 USDT |
450,099,974.8000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-22 |
0.0011 USDT |
478,743,118.8000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0011 USDT |
362,449,983.9000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0012 USDT |
658,014,975.9000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-19 |
0.0012 USDT |
387,317,557.4000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
505,122,619.5000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
1,185,233,569.9000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0014 USDT |
1,835,456,188.2000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0015 USDT |
6,685,202,588.7000 |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0012 USDT |
167,762,235.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0011 USDT |
623,770,550.1000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0013 USDT |
584,981,309.2000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-11 |
0.0013 USDT |
480,230,080.1000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-10 |
0.0013 USDT |
293,203,311.9000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-09 |
0.0013 USDT |
958,770,850.6000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-08 |
0.0013 USDT |
148,768,978.4000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |