Identifier on OKEx: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0017 USDT |
1,805,798,052.9000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-21 |
0.0018 USDT |
1,403,601,503.8000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-20 |
0.0018 USDT |
2,389,651,012.6000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0018 USDT |
2,872,767,430.5000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0020 USDT |
5,498,451,169.8000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0020 USDT |
7,439,686,527.0000 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-16 |
0.0017 USDT |
1,262,383,609.3000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-15 |
0.0018 USDT |
1,905,584,735.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0019 USDT |
2,916,906,863.7000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0022 USDT |
5,230,485,953.9000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-08-12 |
0.0021 USDT |
7,406,563,007.1000 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-08-11 |
0.0024 USDT |
13,417,408,962.5000 |
0.0030 USDT |
0.0019 USDT |
0.0032 USDT |
0.0021 USDT |
| 2025-08-10 |
0.0032 USDT |
8,169,648,284.8000 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-08-09 |
0.0039 USDT |
23,198,320,345.3000 |
0.0038 USDT |
0.0028 USDT |
0.0052 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0029 USDT |
20,741,288,636.0000 |
0.0033 USDT |
0.0021 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0044 USDT |
29,496,322,452.6000 |
0.0036 USDT |
0.0028 USDT |
0.0065 USDT |
0.0033 USDT |
| 2025-08-06 |
0.0028 USDT |
27,868,991,612.8000 |
0.0014 USDT |
0.0014 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0014 USDT |
244,460,018.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-04 |
0.0014 USDT |
266,297,894.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0014 USDT |
195,125,038.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-02 |
0.0014 USDT |
113,716,309.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-01 |
0.0014 USDT |
409,910,348.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0014 USDT |
1,060,160,943.6000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-30 |
0.0012 USDT |
171,889,222.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
315,454,923.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-28 |
0.0014 USDT |
456,484,589.9000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-27 |
0.0014 USDT |
352,228,723.4000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-26 |
0.0015 USDT |
2,289,491,296.6000 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-07-25 |
0.0014 USDT |
778,398,520.4000 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-24 |
0.0012 USDT |
219,382,668.7000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-23 |
0.0013 USDT |
270,008,093.3000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0013 USDT |
245,513,342.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-21 |
0.0014 USDT |
302,443,715.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0014 USDT |
296,959,631.1000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-19 |
0.0014 USDT |
370,266,424.2000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0013 USDT |
585,917,749.1000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0013 USDT |
470,104,954.1000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-16 |
0.0013 USDT |
542,258,489.2000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0012 USDT |
246,473,787.4000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0012 USDT |
317,321,553.4000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-13 |
0.0012 USDT |
174,480,397.9000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0012 USDT |
214,948,623.3000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-11 |
0.0013 USDT |
615,907,875.1000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-10 |
0.0012 USDT |
333,041,799.9000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0012 USDT |
928,913,409.1000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-08 |
0.0011 USDT |
203,397,397.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-07 |
0.0011 USDT |
124,609,187.8000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-06 |
0.0011 USDT |
89,723,349.3000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-05 |
0.0011 USDT |
79,600,814.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-04 |
0.0011 USDT |
167,283,509.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |