Identifier on OKEx: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0008 USDT |
395,315,773.1000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0009 USDT |
300,492,094.9000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-02 |
0.0010 USDT |
202,616,151.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-01 |
0.0010 USDT |
185,484,267.3000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-31 |
0.0010 USDT |
359,220,735.2000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-30 |
0.0010 USDT |
559,586,031.4000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0011 USDT |
2,567,333,928.8000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-28 |
0.0011 USDT |
996,602,332.7000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-27 |
0.0010 USDT |
402,637,678.9000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
255,606,351.3000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0009 USDT |
205,191,069.1000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0010 USDT |
315,069,869.3000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0010 USDT |
212,932,252.8000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-22 |
0.0010 USDT |
204,023,558.7000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-21 |
0.0010 USDT |
275,147,016.8000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0010 USDT |
226,153,718.8000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
440,988,394.6000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-18 |
0.0011 USDT |
1,064,438,447.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
226,909,543.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0010 USDT |
486,711,018.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0010 USDT |
299,518,282.2000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0011 USDT |
370,699,542.3000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0011 USDT |
498,823,240.2000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0011 USDT |
945,338,074.4000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
1,926,396,408.3000 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0011 USDT |
515,695,355.9000 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-10-09 |
0.0012 USDT |
191,900,029.7000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0013 USDT |
190,931,513.2000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-07 |
0.0013 USDT |
460,428,041.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-06 |
0.0013 USDT |
306,318,992.2000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-05 |
0.0013 USDT |
181,887,340.9000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-04 |
0.0013 USDT |
338,612,800.7000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-03 |
0.0013 USDT |
242,783,660.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0013 USDT |
370,465,899.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0013 USDT |
388,147,111.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0013 USDT |
188,108,667.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-29 |
0.0013 USDT |
245,872,404.6000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-28 |
0.0013 USDT |
405,993,953.6000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-27 |
0.0014 USDT |
311,400,940.1000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0014 USDT |
696,118,627.6000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-25 |
0.0014 USDT |
1,676,367,450.9000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-24 |
0.0015 USDT |
3,054,478,721.1000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-23 |
0.0013 USDT |
695,992,381.9000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-22 |
0.0014 USDT |
1,399,324,807.5000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0015 USDT |
528,607,268.9000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-20 |
0.0015 USDT |
575,947,873.8000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-19 |
0.0016 USDT |
1,727,071,364.3000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-09-18 |
0.0016 USDT |
432,829,903.8000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-17 |
0.0015 USDT |
743,566,312.7000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-16 |
0.0016 USDT |
773,083,965.2000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |